HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Asia Pack Ltd.

High Low

BSE: 530899ISIN: INE784M01016INDUSTRY: Realty

BSE   Rs 65.27   Open: 70.07   Today's Range 65.27
70.07
-3.43 ( -5.26 %) Prev Close: 68.70 52 Week Range 48.07
129.67
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 17.21 Cr. P/BV 0.47 Book Value (Rs.) 138.12
52 Week High/Low (Rs.) 130/48 FV/ML 10/1 P/E(X) 42.25
Bookclosure 30/09/2024 EPS (Rs.) 1.55 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 129.67 25/11/2024 48.07 19/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202570.0718/08/202565.2718/08/2025
14/08/202568.7114/08/202559.2513/08/2025
08/08/202577.7904/08/202562.8608/08/2025
01/08/202588.3128/07/202574.1001/08/2025
25/07/202592.9021/07/202586.2821/07/2025
18/07/202593.4518/07/202579.1314/07/2025
11/07/202575.3709/07/202574.8008/07/2025
04/07/202578.7001/07/202574.8001/07/2025
27/06/202586.2523/06/202574.1526/06/2025
20/06/202586.8516/06/202582.1520/06/2025
13/06/2025111.0009/06/202586.4513/06/2025
06/06/2025106.0003/06/2025106.0003/06/2025
30/05/2025106.5526/05/2025101.2529/05/2025
16/05/2025123.9012/05/2025112.1512/05/2025
09/05/2025118.4005/05/2025104.5007/05/2025
02/05/2025112.8002/05/2025101.9028/04/2025
25/04/2025113.0023/04/202593.4725/04/2025
17/04/2025107.3616/04/2025101.6517/04/2025
11/04/2025103.9309/04/202590.6608/04/2025
04/04/2025106.0004/04/202591.8201/04/2025
28/03/202593.5025/03/202585.3624/03/2025
21/03/202585.7817/03/202573.7518/03/2025
13/03/202587.2811/03/202580.0011/03/2025
07/03/202587.5007/03/202587.5007/03/2025
28/02/202589.7525/02/202589.0025/02/2025
21/02/202590.0017/02/202588.0021/02/2025
14/02/202592.0410/02/202590.1613/02/2025
07/02/202594.7805/02/202586.0504/02/2025
01/02/202586.1001/02/202573.1529/01/2025
24/01/202580.9821/01/202573.1520/01/2025
17/01/202578.9015/01/202574.4713/01/2025
10/01/202589.3706/01/202578.3710/01/2025
03/01/202598.0002/01/202584.9703/01/2025
31/12/202495.0730/12/202486.0330/12/2024
27/12/202495.0026/12/202486.6024/12/2024
20/12/202491.9818/12/202480.1517/12/2024
13/12/2024101.4909/12/202487.4011/12/2024
06/12/2024103.8806/12/202488.0003/12/2024
29/11/2024129.6725/11/202496.2129/11/2024
22/11/2024124.7822/11/2024103.0518/11/2024
14/11/2024103.5014/11/202489.3013/11/2024
08/11/202490.0008/11/202477.9004/11/2024
01/11/202482.0001/11/202467.6928/10/2024
25/10/202478.7023/10/202467.6925/10/2024
18/10/202477.0017/10/202468.0016/10/2024
11/10/202469.2711/10/202459.8507/10/2024
04/10/202462.9904/10/202453.0101/10/2024
27/09/202461.9525/09/202451.8227/09/2024
20/09/202462.8316/09/202455.7719/09/2024
13/09/202471.1909/09/202459.8513/09/2024
06/09/202474.1005/09/202465.5002/09/2024
30/08/202472.0130/08/202457.8426/08/2024
23/08/202462.5023/08/202448.0719/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by