HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Asia Pack Ltd.

High Low

BSE: 530899ISIN: INE784M01016INDUSTRY: Realty

BSE   Rs 78.70   Open: 78.70   Today's Range 78.70
78.70
+0.05 (+ 0.06 %) Prev Close: 78.65 52 Week Range 47.36
129.67
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 20.76 Cr. P/BV 0.57 Book Value (Rs.) 138.12
52 Week High/Low (Rs.) 130/47 FV/ML 10/1 P/E(X) 50.94
Bookclosure 30/09/2024 EPS (Rs.) 1.55 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 129.67 25/11/2024 47.36 11/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202586.2523/06/202574.1526/06/2025
20/06/202586.8516/06/202582.1520/06/2025
13/06/2025111.0009/06/202586.4513/06/2025
06/06/2025106.0003/06/2025106.0003/06/2025
30/05/2025106.5526/05/2025101.2529/05/2025
16/05/2025123.9012/05/2025112.1512/05/2025
09/05/2025118.4005/05/2025104.5007/05/2025
02/05/2025112.8002/05/2025101.9028/04/2025
25/04/2025113.0023/04/202593.4725/04/2025
17/04/2025107.3616/04/2025101.6517/04/2025
11/04/2025103.9309/04/202590.6608/04/2025
04/04/2025106.0004/04/202591.8201/04/2025
28/03/202593.5025/03/202585.3624/03/2025
21/03/202585.7817/03/202573.7518/03/2025
13/03/202587.2811/03/202580.0011/03/2025
07/03/202587.5007/03/202587.5007/03/2025
28/02/202589.7525/02/202589.0025/02/2025
21/02/202590.0017/02/202588.0021/02/2025
14/02/202592.0410/02/202590.1613/02/2025
07/02/202594.7805/02/202586.0504/02/2025
01/02/202586.1001/02/202573.1529/01/2025
24/01/202580.9821/01/202573.1520/01/2025
17/01/202578.9015/01/202574.4713/01/2025
10/01/202589.3706/01/202578.3710/01/2025
03/01/202598.0002/01/202584.9703/01/2025
31/12/202495.0730/12/202486.0330/12/2024
27/12/202495.0026/12/202486.6024/12/2024
20/12/202491.9818/12/202480.1517/12/2024
13/12/2024101.4909/12/202487.4011/12/2024
06/12/2024103.8806/12/202488.0003/12/2024
29/11/2024129.6725/11/202496.2129/11/2024
22/11/2024124.7822/11/2024103.0518/11/2024
14/11/2024103.5014/11/202489.3013/11/2024
08/11/202490.0008/11/202477.9004/11/2024
01/11/202482.0001/11/202467.6928/10/2024
25/10/202478.7023/10/202467.6925/10/2024
18/10/202477.0017/10/202468.0016/10/2024
11/10/202469.2711/10/202459.8507/10/2024
04/10/202462.9904/10/202453.0101/10/2024
27/09/202461.9525/09/202451.8227/09/2024
20/09/202462.8316/09/202455.7719/09/2024
13/09/202471.1909/09/202459.8513/09/2024
06/09/202474.1005/09/202465.5002/09/2024
30/08/202472.0130/08/202457.8426/08/2024
23/08/202462.5023/08/202448.0719/08/2024
16/08/202455.0912/08/202448.0113/08/2024
09/08/202454.0006/08/202452.4709/08/2024
02/08/202455.6730/07/202450.3730/07/2024
26/07/202458.2023/07/202450.8922/07/2024
19/07/202455.0818/07/202449.0015/07/2024
12/07/202452.4008/07/202447.3611/07/2024
05/07/202456.2002/07/202448.5604/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by