HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 >>   ABB  5123.25 ATS - Market Arrow  [1.12]  ACC  1862.85 ATS - Market Arrow  [0.20]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8826.25 ATS - Market Arrow  [0.35]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928.2 ATS - Market Arrow  [0.97]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  535.05 ATS - Market Arrow  [2.52]  DLF  770.35 ATS - Market Arrow  [-0.77]  DRREDDYSLAB  1245.6 ATS - Market Arrow  [0.03]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2867.45 ATS - Market Arrow  [1.41]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2018.35 ATS - Market Arrow  [-0.58]  L&T  3589.35 ATS - Market Arrow  [-0.62]  LUPIN  1940.4 ATS - Market Arrow  [-1.41]  MAH&MAH  3394.05 ATS - Market Arrow  [1.17]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44.1 ATS - Market Arrow  [0.87]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  112.9 ATS - Market Arrow  [1.44]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  341.95 ATS - Market Arrow  [2.09]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.9 ATS - Market Arrow  [-0.05]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.25 ATS - Market Arrow  [-0.33]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.6 ATS - Market Arrow  [0.39]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523.8 ATS - Market Arrow  [1.82]  ULTRATECHCEM  12871.25 ATS - Market Arrow  [0.12]  UNITED SPIRI  1335.4 ATS - Market Arrow  [0.45]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Sanghi Industries Ltd.

High Low

NSE: SANGHIINDEQ BSE: 526521ISIN: INE999B01013INDUSTRY: Cement Products

BSE   Rs 66.19   Open: 66.46   Today's Range 65.13
66.50
 
NSE
Rs 66.32
+0.03 (+ 0.05 %)
-0.15 ( -0.23 %) Prev Close: 66.34 52 Week Range 50.10
95.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1713.22 Cr. P/BV 2.08 Book Value (Rs.) 31.91
52 Week High/Low (Rs.) 95/51 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2015 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 95.00 26/08/2024 50.10 03/03/2025
NSE 95.08 26/08/2024 50.58 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/08/202567.7318/08/202565.1320/08/2025
14/08/202566.2511/08/202563.1414/08/2025
08/08/202570.8004/08/202564.3107/08/2025
01/08/202570.5629/07/202566.1331/07/2025
25/07/202570.4924/07/202567.0921/07/2025
18/07/202567.5018/07/202565.2514/07/2025
11/07/202567.1307/07/202564.9607/07/2025
04/07/202567.8804/07/202563.6002/07/2025
27/06/202564.5027/06/202558.5023/06/2025
20/06/202561.4917/06/202558.6020/06/2025
13/06/202562.5710/06/202559.5013/06/2025
06/06/202562.1903/06/202559.7003/06/2025
30/05/202566.5029/05/202561.1126/05/2025
23/05/202565.0020/05/202560.4020/05/2025
16/05/202563.1716/05/202557.1212/05/2025
09/05/202561.9508/05/202553.4009/05/2025
02/05/202561.8729/04/202558.0929/04/2025
25/04/202566.8324/04/202560.7525/04/2025
17/04/202564.3915/04/202561.0016/04/2025
11/04/202561.7011/04/202551.0507/04/2025
04/04/202561.3104/04/202558.0804/04/2025
28/03/202561.7228/03/202555.0027/03/2025
21/03/202557.6921/03/202554.0117/03/2025
13/03/202556.8510/03/202553.8013/03/2025
07/03/202556.9007/03/202550.1003/03/2025
28/02/202553.6925/02/202551.1528/02/2025
21/02/202556.1620/02/202553.0619/02/2025
14/02/202558.9610/02/202554.0512/02/2025
07/02/202560.4806/02/202555.8003/02/2025
01/02/202562.0628/01/202556.0701/02/2025
24/01/202563.5024/01/202559.2523/01/2025
17/01/202562.8217/01/202555.5613/01/2025
10/01/202562.8009/01/202557.1310/01/2025
03/01/202563.6303/01/202560.3001/01/2025
31/12/202463.3330/12/202460.5531/12/2024
27/12/202464.4123/12/202461.3024/12/2024
20/12/202480.7916/12/202463.0020/12/2024
13/12/202482.5011/12/202478.5713/12/2024
06/12/202484.5904/12/202480.5205/12/2024
29/11/202483.5229/11/202476.8826/11/2024
22/11/202482.0719/11/202473.5021/11/2024
14/11/202488.3911/11/202480.5013/11/2024
08/11/202490.5206/11/202484.2604/11/2024
01/11/202486.7701/11/202471.6628/10/2024
25/10/202483.5221/10/202474.1725/10/2024
18/10/202484.4714/10/202479.7118/10/2024
11/10/202486.6310/10/202480.0008/10/2024
04/10/202487.9903/10/202483.0004/10/2024
27/09/202486.8524/09/202483.3026/09/2024
20/09/202489.2017/09/202485.0720/09/2024
13/09/202491.6010/09/202485.8009/09/2024
06/09/202490.6403/09/202486.5006/09/2024
30/08/202495.0026/08/202488.6530/08/2024
23/08/202494.8723/08/202489.3321/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by