HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>   ABB  6069.6 ATS - Market Arrow  [0.90]  ACC  1921.5 ATS - Market Arrow  [2.14]  AMBUJA CEM  575.2 ATS - Market Arrow  [1.51]  ASIAN PAINTS  2359.25 ATS - Market Arrow  [3.06]  AXIS BANK  1225.2 ATS - Market Arrow  [-0.74]  BAJAJ AUTO  8442.4 ATS - Market Arrow  [0.12]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.86]  BHARTI AIRTE  2027.9 ATS - Market Arrow  [0.68]  BHEL  264.05 ATS - Market Arrow  [-0.21]  BPCL  333.05 ATS - Market Arrow  [1.05]  BRITANIAINDS  5792.7 ATS - Market Arrow  [-0.62]  CIPLA  1502.75 ATS - Market Arrow  [-0.66]  COAL INDIA  394.8 ATS - Market Arrow  [0.19]  COLGATEPALMO  2381.25 ATS - Market Arrow  [0.22]  DABUR INDIA  485.9 ATS - Market Arrow  [0.86]  DLF  845.85 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1301.15 ATS - Market Arrow  [-1.52]  GAIL  190.95 ATS - Market Arrow  [2.19]  GRASIM INDS  2864.85 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1725.1 ATS - Market Arrow  [0.08]  HDFC BANK  2014.4 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.85 ATS - Market Arrow  [0.96]  HIND.UNILEV  2306.15 ATS - Market Arrow  [1.14]  HINDALCO  697.6 ATS - Market Arrow  [1.02]  ICICI BANK  1461.75 ATS - Market Arrow  [1.56]  INDIANHOTELS  767.7 ATS - Market Arrow  [-2.02]  INDUSINDBANK  857.75 ATS - Market Arrow  [2.61]  INFOSYS  1608.6 ATS - Market Arrow  [-0.40]  ITC LTD  418.95 ATS - Market Arrow  [-0.33]  JINDALSTLPOW  939.25 ATS - Market Arrow  [-1.61]  KOTAK BANK  2208 ATS - Market Arrow  [0.18]  L&T  3678.85 ATS - Market Arrow  [0.50]  LUPIN  1936.9 ATS - Market Arrow  [0.56]  MAH&MAH  3205.5 ATS - Market Arrow  [-0.31]  MARUTI SUZUK  12644.9 ATS - Market Arrow  [-0.56]  MTNL  51.94 ATS - Market Arrow  [-2.37]  NESTLE  2457.75 ATS - Market Arrow  [1.15]  NIIT  131.3 ATS - Market Arrow  [-0.11]  NMDC  69.93 ATS - Market Arrow  [-0.88]  NTPC  337.95 ATS - Market Arrow  [0.24]  ONGC  242.9 ATS - Market Arrow  [-0.67]  PNB  106.35 ATS - Market Arrow  [0.09]  POWER GRID  299.6 ATS - Market Arrow  [2.11]  RIL  1516.05 ATS - Market Arrow  [1.39]  SBI  805.4 ATS - Market Arrow  [1.05]  SESA GOA  464.05 ATS - Market Arrow  [1.87]  SHIPPINGCORP  227 ATS - Market Arrow  [2.18]  SUNPHRMINDS  1688 ATS - Market Arrow  [1.12]  TATA CHEM  933.85 ATS - Market Arrow  [-0.13]  TATA GLOBAL  1122.9 ATS - Market Arrow  [-1.86]  TATA MOTORS  686.7 ATS - Market Arrow  [0.54]  TATA STEEL  161.4 ATS - Market Arrow  [0.56]  TATAPOWERCOM  408.8 ATS - Market Arrow  [0.81]  TCS  3443.15 ATS - Market Arrow  [0.04]  TECH MAHINDR  1675.1 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12234.95 ATS - Market Arrow  [2.43]  UNITED SPIRI  1442.65 ATS - Market Arrow  [-0.29]  WIPRO  265.05 ATS - Market Arrow  [-1.23]  ZEETELEFILMS  144.25 ATS - Market Arrow  [0.35]  

Bisil Plast Ltd.

High Low

BSE: 531671ISIN: INE214D01021INDUSTRY: Packaging & Containers

BSE   Rs 1.73   Open: 1.73   Today's Range 1.73
1.73
+0.03 (+ 1.73 %) Prev Close: 1.70 52 Week Range 0.81
1.73
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 93.47 Cr. P/BV 1.88 Book Value (Rs.) 0.92
52 Week High/Low (Rs.) 2/1 FV/ML 1/1 P/E(X) 640.74
Bookclosure 08/03/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.73 27/06/2025 0.81 02/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/20251.7327/06/20251.5823/06/2025
20/06/20251.5820/06/20251.3916/06/2025
13/06/20251.3313/06/20251.1109/06/2025
06/06/20251.0606/06/20250.8102/06/2025
30/05/20250.9926/05/20250.8530/05/2025
23/05/20251.0822/05/20250.9520/05/2025
16/05/20251.2513/05/20251.0416/05/2025
09/05/20251.3705/05/20251.3105/05/2025
02/05/20251.3728/04/20251.3728/04/2025
25/04/20251.4421/04/20251.3221/04/2025
17/04/20251.3815/04/20251.2615/04/2025
11/04/20251.3207/04/20251.3207/04/2025
04/04/20251.3801/04/20251.3801/04/2025
28/03/20251.4524/03/20251.4524/03/2025
13/03/20251.5413/03/20251.3312/03/2025
07/03/20251.2807/03/20250.9204/03/2025
28/02/20251.0628/02/20250.9027/02/2025
21/02/20251.0420/02/20250.8618/02/2025
14/02/20250.9410/02/20250.7812/02/2025
07/02/20250.9704/02/20250.8606/02/2025
01/02/20251.0128/01/20250.9231/01/2025
24/01/20251.1021/01/20250.9724/01/2025
17/01/20251.0713/01/20250.9416/01/2025
10/01/20251.1006/01/20250.9908/01/2025
03/01/20251.1003/01/20250.9431/12/2024
31/12/20242.4530/12/20242.1831/12/2024
27/12/20241.1724/12/20241.0127/12/2024
20/12/20241.2219/12/20241.0316/12/2024
13/12/20241.0411/12/20241.0109/12/2024
06/12/20241.0403/12/20241.0106/12/2024
29/11/20241.0029/11/20240.9526/11/2024
22/11/20241.0418/11/20240.9822/11/2024
14/11/20241.1111/11/20241.0414/11/2024
08/11/20241.1307/11/20240.9904/11/2024
01/11/20240.9701/11/20240.8630/10/2024
25/10/20240.9921/10/20240.8523/10/2024
18/10/20241.0215/10/20240.9317/10/2024
11/10/20241.0311/10/20240.8908/10/2024
04/10/20240.9901/10/20240.9004/10/2024
27/09/20240.9423/09/20240.8727/09/2024
20/09/20241.0018/09/20240.9520/09/2024
13/09/20240.9912/09/20240.9210/09/2024
06/09/20241.0202/09/20240.9506/09/2024
30/08/20241.1226/08/20241.0430/08/2024
23/08/20241.1622/08/20241.0119/08/2024
16/08/20240.9716/08/20240.8412/08/2024
09/08/20240.9207/08/20240.7809/08/2024
02/08/20240.9530/07/20240.8201/08/2024
26/07/20240.9424/07/20240.8425/07/2024
19/07/20240.9619/07/20240.8318/07/2024
12/07/20241.1708/07/20240.9612/07/2024
05/07/20241.5602/07/20241.2305/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by