|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
127.17 Cr.
|
P/BV
|
1.42
|
Book Value (Rs.)
|
968.45
|
|
52 Week High/Low (Rs.)
|
1935/1120
|
FV/ML
|
10/1
|
P/E(X)
|
33.08
|
|
Bookclosure
|
01/08/2025
|
EPS (Rs.)
|
41.69
|
Div Yield (%)
|
0.87
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,935.00
|
19/05/2025
|
1,120.00
|
06/04/2026
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 08/05/2026 | 1,380.00 | 05/05/2026 | 1,357.55 | 04/05/2026 |
| 30/04/2026 | 1,450.00 | 28/04/2026 | 1,377.50 | 28/04/2026 |
| 24/04/2026 | 1,449.90 | 22/04/2026 | 1,399.90 | 21/04/2026 |
| 17/04/2026 | 1,399.90 | 17/04/2026 | 1,341.35 | 16/04/2026 |
| 10/04/2026 | 1,279.40 | 10/04/2026 | 1,120.00 | 06/04/2026 |
| 02/04/2026 | 1,178.95 | 02/04/2026 | 1,122.00 | 30/03/2026 |
| 27/03/2026 | 1,250.00 | 27/03/2026 | 1,148.75 | 25/03/2026 |
| 20/03/2026 | 1,299.75 | 16/03/2026 | 1,220.00 | 16/03/2026 |
| 13/03/2026 | 1,369.85 | 09/03/2026 | 1,214.00 | 11/03/2026 |
| 06/03/2026 | 1,350.00 | 02/03/2026 | 1,305.00 | 06/03/2026 |
| 27/02/2026 | 1,459.95 | 23/02/2026 | 1,371.25 | 24/02/2026 |
| 20/02/2026 | 1,464.95 | 16/02/2026 | 1,401.25 | 20/02/2026 |
| 13/02/2026 | 1,474.75 | 12/02/2026 | 1,370.00 | 09/02/2026 |
| 06/02/2026 | 1,440.00 | 03/02/2026 | 1,263.00 | 03/02/2026 |
| 30/01/2026 | 1,407.00 | 29/01/2026 | 1,321.00 | 27/01/2026 |
| 23/01/2026 | 1,564.00 | 19/01/2026 | 1,350.00 | 23/01/2026 |
| 16/01/2026 | 1,576.95 | 13/01/2026 | 1,427.00 | 16/01/2026 |
| 09/01/2026 | 1,569.00 | 05/01/2026 | 1,525.00 | 09/01/2026 |
| 02/01/2026 | 1,567.00 | 29/12/2025 | 1,420.00 | 29/12/2025 |
| 31/12/2025 | 1,567.00 | 29/12/2025 | 1,420.00 | 29/12/2025 |
| 26/12/2025 | 1,475.00 | 24/12/2025 | 1,425.10 | 26/12/2025 |
| 19/12/2025 | 1,486.00 | 16/12/2025 | 1,420.00 | 16/12/2025 |
| 12/12/2025 | 1,535.00 | 10/12/2025 | 1,430.00 | 09/12/2025 |
| 05/12/2025 | 1,543.00 | 02/12/2025 | 1,450.50 | 03/12/2025 |
| 28/11/2025 | 1,543.00 | 27/11/2025 | 1,444.00 | 26/11/2025 |
| 21/11/2025 | 1,620.00 | 18/11/2025 | 1,474.00 | 19/11/2025 |
| 14/11/2025 | 1,598.00 | 11/11/2025 | 1,475.00 | 14/11/2025 |
| 07/11/2025 | 1,645.35 | 03/11/2025 | 1,535.00 | 07/11/2025 |
| 31/10/2025 | 1,718.85 | 27/10/2025 | 1,521.00 | 27/10/2025 |
| 24/10/2025 | 1,735.00 | 21/10/2025 | 1,552.10 | 21/10/2025 |
| 17/10/2025 | 1,768.80 | 15/10/2025 | 1,554.00 | 13/10/2025 |
| 10/10/2025 | 1,650.00 | 07/10/2025 | 1,501.10 | 07/10/2025 |
| 03/10/2025 | 1,656.00 | 29/09/2025 | 1,610.00 | 29/09/2025 |
| 26/09/2025 | 1,695.00 | 25/09/2025 | 1,506.00 | 25/09/2025 |
| 19/09/2025 | 1,750.00 | 16/09/2025 | 1,627.00 | 17/09/2025 |
| 12/09/2025 | 1,730.00 | 09/09/2025 | 1,640.00 | 08/09/2025 |
| 05/09/2025 | 1,730.85 | 04/09/2025 | 1,430.05 | 02/09/2025 |
| 29/08/2025 | 1,720.00 | 25/08/2025 | 1,600.00 | 25/08/2025 |
| 22/08/2025 | 1,767.90 | 21/08/2025 | 1,625.05 | 20/08/2025 |
| 14/08/2025 | 1,777.00 | 11/08/2025 | 1,635.00 | 13/08/2025 |
| 08/08/2025 | 1,790.00 | 08/08/2025 | 1,678.50 | 06/08/2025 |
| 01/08/2025 | 1,870.00 | 30/07/2025 | 1,662.00 | 29/07/2025 |
| 25/07/2025 | 1,887.00 | 23/07/2025 | 1,723.00 | 23/07/2025 |
| 18/07/2025 | 1,787.00 | 16/07/2025 | 1,680.00 | 14/07/2025 |
| 11/07/2025 | 1,834.90 | 07/07/2025 | 1,675.00 | 09/07/2025 |
| 04/07/2025 | 1,755.00 | 04/07/2025 | 1,615.00 | 02/07/2025 |
| 27/06/2025 | 1,829.85 | 23/06/2025 | 1,583.50 | 24/06/2025 |
| 20/06/2025 | 1,883.90 | 17/06/2025 | 1,789.95 | 17/06/2025 |
| 13/06/2025 | 1,869.00 | 10/06/2025 | 1,740.05 | 09/06/2025 |
| 06/06/2025 | 1,774.45 | 04/06/2025 | 1,650.05 | 06/06/2025 |
| 30/05/2025 | 1,774.95 | 30/05/2025 | 1,667.00 | 29/05/2025 |
| 23/05/2025 | 1,935.00 | 19/05/2025 | 1,700.00 | 22/05/2025 |
| 16/05/2025 | 1,819.00 | 15/05/2025 | 1,689.00 | 12/05/2025 |
|
|