HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 25, 2026 >>   ABB  6212.2 ATS - Market Arrow  [0.89]  ACC  1369.4 ATS - Market Arrow  [2.65]  AMBUJA CEM  422.1 ATS - Market Arrow  [3.57]  ASIAN PAINTS  2270.2 ATS - Market Arrow  [2.41]  AXIS BANK  1222.45 ATS - Market Arrow  [2.55]  BAJAJ AUTO  9049.7 ATS - Market Arrow  [1.69]  BANKOFBARODA  272.7 ATS - Market Arrow  [0.72]  BHARTI AIRTE  1835.4 ATS - Market Arrow  [1.76]  BHEL  262.05 ATS - Market Arrow  [1.53]  BPCL  284.6 ATS - Market Arrow  [0.83]  BRITANIAINDS  5647.15 ATS - Market Arrow  [2.46]  CIPLA  1243.9 ATS - Market Arrow  [2.02]  COAL INDIA  443.75 ATS - Market Arrow  [0.42]  COLGATEPALMO  1919.95 ATS - Market Arrow  [2.25]  DABUR INDIA  431.15 ATS - Market Arrow  [2.29]  DLF  534.35 ATS - Market Arrow  [2.52]  DRREDDYSLAB  1301.9 ATS - Market Arrow  [3.36]  GAIL  139.15 ATS - Market Arrow  [1.02]  GRASIM INDS  2648.05 ATS - Market Arrow  [4.01]  HCLTECHNOLOG  1382.35 ATS - Market Arrow  [0.66]  HDFC BANK  781.7 ATS - Market Arrow  [2.16]  HEROMOTOCORP  5291 ATS - Market Arrow  [0.74]  HIND.UNILEV  2135.9 ATS - Market Arrow  [2.46]  HINDALCO  868.5 ATS - Market Arrow  [1.63]  ICICI BANK  1259.8 ATS - Market Arrow  [0.65]  INDIANHOTELS  617.35 ATS - Market Arrow  [2.19]  INDUSINDBANK  818.15 ATS - Market Arrow  [2.52]  INFOSYS  1279.35 ATS - Market Arrow  [0.09]  ITC LTD  295.75 ATS - Market Arrow  [1.56]  JINDALSTLPOW  1143.55 ATS - Market Arrow  [2.09]  KOTAK BANK  371.3 ATS - Market Arrow  [1.13]  L&T  3648.85 ATS - Market Arrow  [3.80]  LUPIN  2347.45 ATS - Market Arrow  [0.67]  MAH&MAH  3127.9 ATS - Market Arrow  [3.14]  MARUTI SUZUK  12704.3 ATS - Market Arrow  [1.90]  MTNL  24.69 ATS - Market Arrow  [3.26]  NESTLE  1204.3 ATS - Market Arrow  [1.81]  NIIT  56.74 ATS - Market Arrow  [3.67]  NMDC  77.85 ATS - Market Arrow  [1.50]  NTPC  378.4 ATS - Market Arrow  [0.79]  ONGC  270.25 ATS - Market Arrow  [0.80]  PNB  110 ATS - Market Arrow  [2.56]  POWER GRID  295.1 ATS - Market Arrow  [-1.37]  RIL  1412.55 ATS - Market Arrow  [0.08]  SBI  1060.55 ATS - Market Arrow  [2.89]  SESA GOA  669.8 ATS - Market Arrow  [2.77]  SHIPPINGCORP  233.4 ATS - Market Arrow  [1.41]  SUNPHRMINDS  1794.85 ATS - Market Arrow  [2.40]  TATA CHEM  625 ATS - Market Arrow  [2.62]  TATA GLOBAL  1056.25 ATS - Market Arrow  [0.29]  TATA MOTORS  318.1 ATS - Market Arrow  [2.20]  TATA STEEL  196.65 ATS - Market Arrow  [3.01]  TATAPOWERCOM  390.5 ATS - Market Arrow  [1.49]  TCS  2378.15 ATS - Market Arrow  [-0.86]  TECH MAHINDR  1409.1 ATS - Market Arrow  [-1.66]  ULTRATECHCEM  11204.45 ATS - Market Arrow  [4.12]  UNITED SPIRI  1311 ATS - Market Arrow  [-1.25]  WIPRO  189.05 ATS - Market Arrow  [0.16]  ZEETELEFILMS  75.85 ATS - Market Arrow  [6.05]  

Balmer Lawrie & Company Ltd.

High Low

NSE: BALMLAWRIEEQ BSE: 523319ISIN: INE164A01016INDUSTRY: Diversified

BSE   Rs 162.10   Open: 166.15   Today's Range 162.00
166.15
 
NSE
Rs 162.16
-0.79 ( -0.49 %)
-0.30 ( -0.19 %) Prev Close: 162.40 52 Week Range 156.05
238.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2773.00 Cr. P/BV 1.39 Book Value (Rs.) 116.41
52 Week High/Low (Rs.) 238/156 FV/ML 10/1 P/E(X) 10.43
Bookclosure 11/03/2026 EPS (Rs.) 15.55 Div Yield (%) 5.24
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 238.00 15/09/2025 156.05 23/03/2026
NSE 238.20 15/09/2025 156.11 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/03/2026166.1525/03/2026156.0523/03/2026
20/03/2026166.2018/03/2026157.2017/03/2026
13/03/2026179.0010/03/2026164.7513/03/2026
06/03/2026179.7502/03/2026169.5504/03/2026
27/02/2026184.0023/02/2026179.0524/02/2026
20/02/2026182.6019/02/2026174.0016/02/2026
13/02/2026184.8009/02/2026175.1013/02/2026
06/02/2026183.9005/02/2026171.9002/02/2026
30/01/2026172.9530/01/2026164.1027/01/2026
23/01/2026173.9522/01/2026163.1021/01/2026
16/01/2026178.1012/01/2026172.0514/01/2026
09/01/2026187.0005/01/2026175.8509/01/2026
02/01/2026187.1529/12/2025179.0030/12/2025
31/12/2025187.1529/12/2025179.0030/12/2025
26/12/2025188.3024/12/2025174.3522/12/2025
19/12/2025181.0015/12/2025171.0018/12/2025
12/12/2025181.2008/12/2025172.1011/12/2025
05/12/2025186.8001/12/2025180.2003/12/2025
28/11/2025190.4524/11/2025183.8025/11/2025
21/11/2025199.3517/11/2025190.0021/11/2025
14/11/2025195.1013/11/2025191.4511/11/2025
07/11/2025203.1003/11/2025192.9007/11/2025
31/10/2025205.8029/10/2025197.1028/10/2025
24/10/2025202.9523/10/2025197.7021/10/2025
17/10/2025205.9513/10/2025197.7515/10/2025
10/10/2025211.6006/10/2025205.5009/10/2025
03/10/2025213.0001/10/2025203.0529/09/2025
26/09/2025218.5022/09/2025203.0026/09/2025
19/09/2025238.0015/09/2025213.3519/09/2025
12/09/2025234.0011/09/2025227.3508/09/2025
05/09/2025235.6002/09/2025218.1001/09/2025
29/08/2025225.1025/08/2025214.7528/08/2025
22/08/2025230.9021/08/2025213.5518/08/2025
14/08/2025215.6014/08/2025208.0011/08/2025
08/08/2025214.8004/08/2025205.3507/08/2025
01/08/2025218.9528/07/2025207.8501/08/2025
25/07/2025226.6523/07/2025215.2525/07/2025
18/07/2025221.4518/07/2025213.3014/07/2025
11/07/2025220.1510/07/2025211.3008/07/2025
04/07/2025220.7504/07/2025212.0501/07/2025
27/06/2025215.7027/06/2025201.5023/06/2025
20/06/2025215.0016/06/2025202.0020/06/2025
13/06/2025222.5011/06/2025210.0013/06/2025
06/06/2025216.9005/06/2025210.0003/06/2025
30/05/2025214.6026/05/2025211.6029/05/2025
23/05/2025218.5020/05/2025210.0520/05/2025
16/05/2025228.2515/05/2025206.1512/05/2025
09/05/2025210.0005/05/2025191.0009/05/2025
02/05/2025211.1030/04/2025188.0028/04/2025
25/04/2025204.4524/04/2025187.2525/04/2025
17/04/2025196.0016/04/2025187.6015/04/2025
11/04/2025191.1011/04/2025161.0007/04/2025
04/04/2025195.0002/04/2025180.1001/04/2025
28/03/2025195.0524/03/2025178.5027/03/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by