HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Indag Rubber Ltd.

High Low

BSE: 509162ISIN: INE802D01023INDUSTRY: Rubber Processing/Rubber Products

BSE   Rs 136.20   Open: 138.45   Today's Range 134.50
139.75
-1.60 ( -1.17 %) Prev Close: 137.80 52 Week Range 115.00
308.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 357.53 Cr. P/BV 1.55 Book Value (Rs.) 87.64
52 Week High/Low (Rs.) 308/115 FV/ML 2/1 P/E(X) 54.74
Bookclosure 05/08/2025 EPS (Rs.) 2.49 Div Yield (%) 2.86
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 308.00 13/08/2024 115.00 17/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025140.0024/06/2025133.0024/06/2025
20/06/2025143.9516/06/2025134.2019/06/2025
13/06/2025150.0011/06/2025137.5009/06/2025
06/06/2025146.9503/06/2025134.9004/06/2025
30/05/2025144.9030/05/2025131.2030/05/2025
23/05/2025140.0021/05/2025130.6020/05/2025
16/05/2025136.9016/05/2025126.3512/05/2025
09/05/2025137.9505/05/2025123.2009/05/2025
02/05/2025142.0029/04/2025134.0030/04/2025
25/04/2025153.0021/04/2025136.0025/04/2025
17/04/2025153.4017/04/2025125.0015/04/2025
11/04/2025128.7511/04/2025118.0007/04/2025
04/04/2025129.0002/04/2025122.0001/04/2025
28/03/2025144.0026/03/2025119.0028/03/2025
21/03/2025142.0020/03/2025119.1017/03/2025
13/03/2025139.7010/03/2025121.0012/03/2025
07/03/2025145.0007/03/2025115.1003/03/2025
28/02/2025137.2024/02/2025115.0028/02/2025
21/02/2025138.6021/02/2025115.0017/02/2025
14/02/2025149.0011/02/2025118.2014/02/2025
07/02/2025153.0003/02/2025141.0503/02/2025
01/02/2025158.0029/01/2025144.4028/01/2025
24/01/2025169.0021/01/2025153.9024/01/2025
17/01/2025172.0014/01/2025160.1014/01/2025
10/01/2025190.0006/01/2025168.0010/01/2025
03/01/2025186.6030/12/2024173.1502/01/2025
31/12/2024186.6030/12/2024175.0031/12/2024
27/12/2024192.6523/12/2024180.0023/12/2024
20/12/2024194.0018/12/2024185.0519/12/2024
13/12/2024196.5010/12/2024181.5013/12/2024
06/12/2024201.7502/12/2024184.8003/12/2024
29/11/2024210.0028/11/2024188.0025/11/2024
22/11/2024207.0019/11/2024170.0018/11/2024
14/11/2024188.0012/11/2024175.1014/11/2024
08/11/2024198.9007/11/2024183.0008/11/2024
01/11/2024189.0001/11/2024171.0528/10/2024
25/10/2024205.0021/10/2024176.7025/10/2024
18/10/2024215.0015/10/2024200.6018/10/2024
11/10/2024214.8507/10/2024200.0008/10/2024
04/10/2024230.0030/09/2024208.0003/10/2024
27/09/2024227.9023/09/2024203.0025/09/2024
20/09/2024243.0017/09/2024220.2520/09/2024
13/09/2024238.0013/09/2024223.0011/09/2024
06/09/2024243.0005/09/2024230.0506/09/2024
30/08/2024248.0026/08/2024235.0030/08/2024
23/08/2024253.0019/08/2024231.1021/08/2024
16/08/2024308.0013/08/2024266.2516/08/2024
09/08/2024303.0009/08/2024225.2006/08/2024
02/08/2024282.5031/07/2024230.0029/07/2024
26/07/2024235.7022/07/2024218.3023/07/2024
19/07/2024259.8016/07/2024220.6019/07/2024
12/07/2024247.0008/07/2024217.0010/07/2024
05/07/2024260.0004/07/2024227.0002/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by