HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Indag Rubber Ltd.

High Low

BSE: 509162ISIN: INE802D01023INDUSTRY: Rubber Processing/Rubber Products

BSE   Rs 129.65   Open: 127.40   Today's Range 127.40
133.10
+2.00 (+ 1.54 %) Prev Close: 127.65 52 Week Range 115.00
253.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 340.33 Cr. P/BV 1.48 Book Value (Rs.) 87.64
52 Week High/Low (Rs.) 253/115 FV/ML 2/1 P/E(X) 52.11
Bookclosure 05/08/2025 EPS (Rs.) 2.49 Div Yield (%) 1.85
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 253.00 19/08/2024 115.00 17/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025133.1018/08/2025127.4018/08/2025
14/08/2025132.0012/08/2025125.3011/08/2025
08/08/2025137.5508/08/2025123.9006/08/2025
01/08/2025137.9529/07/2025128.6528/07/2025
25/07/2025139.7521/07/2025130.1025/07/2025
18/07/2025139.7018/07/2025135.0518/07/2025
11/07/2025141.5007/07/2025135.3010/07/2025
04/07/2025145.0002/07/2025134.5030/06/2025
27/06/2025140.0024/06/2025133.0024/06/2025
20/06/2025143.9516/06/2025134.2019/06/2025
13/06/2025150.0011/06/2025137.5009/06/2025
06/06/2025146.9503/06/2025134.9004/06/2025
30/05/2025144.9030/05/2025131.2030/05/2025
23/05/2025140.0021/05/2025130.6020/05/2025
16/05/2025136.9016/05/2025126.3512/05/2025
09/05/2025137.9505/05/2025123.2009/05/2025
02/05/2025142.0029/04/2025134.0030/04/2025
25/04/2025153.0021/04/2025136.0025/04/2025
17/04/2025153.4017/04/2025125.0015/04/2025
11/04/2025128.7511/04/2025118.0007/04/2025
04/04/2025129.0002/04/2025122.0001/04/2025
28/03/2025144.0026/03/2025119.0028/03/2025
21/03/2025142.0020/03/2025119.1017/03/2025
13/03/2025139.7010/03/2025121.0012/03/2025
07/03/2025145.0007/03/2025115.1003/03/2025
28/02/2025137.2024/02/2025115.0028/02/2025
21/02/2025138.6021/02/2025115.0017/02/2025
14/02/2025149.0011/02/2025118.2014/02/2025
07/02/2025153.0003/02/2025141.0503/02/2025
01/02/2025158.0029/01/2025144.4028/01/2025
24/01/2025169.0021/01/2025153.9024/01/2025
17/01/2025172.0014/01/2025160.1014/01/2025
10/01/2025190.0006/01/2025168.0010/01/2025
03/01/2025186.6030/12/2024173.1502/01/2025
31/12/2024186.6030/12/2024175.0031/12/2024
27/12/2024192.6523/12/2024180.0023/12/2024
20/12/2024194.0018/12/2024185.0519/12/2024
13/12/2024196.5010/12/2024181.5013/12/2024
06/12/2024201.7502/12/2024184.8003/12/2024
29/11/2024210.0028/11/2024188.0025/11/2024
22/11/2024207.0019/11/2024170.0018/11/2024
14/11/2024188.0012/11/2024175.1014/11/2024
08/11/2024198.9007/11/2024183.0008/11/2024
01/11/2024189.0001/11/2024171.0528/10/2024
25/10/2024205.0021/10/2024176.7025/10/2024
18/10/2024215.0015/10/2024200.6018/10/2024
11/10/2024214.8507/10/2024200.0008/10/2024
04/10/2024230.0030/09/2024208.0003/10/2024
27/09/2024227.9023/09/2024203.0025/09/2024
20/09/2024243.0017/09/2024220.2520/09/2024
13/09/2024238.0013/09/2024223.0011/09/2024
06/09/2024243.0005/09/2024230.0506/09/2024
30/08/2024248.0026/08/2024235.0030/08/2024
23/08/2024253.0019/08/2024231.1021/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by