Google Play IOS
HOME Customer Care Contact Us Accessibility
 
     
Online Trading
Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Nov 09, 2026 >>   ABB  6936.65 ATS - Market Arrow  [0.90]  ACC  1234.5 ATS - Market Arrow  [-0.96]  AMBUJA CEM  389 ATS - Market Arrow  [-1.74]  ASIAN PAINTS  2501.9 ATS - Market Arrow  [-1.30]  AXIS BANK  1311 ATS - Market Arrow  [-0.23]  BAJAJ AUTO  10950.1 ATS - Market Arrow  [0.32]  BANKOFBARODA  259.95 ATS - Market Arrow  [4.10]  BHARTI AIRTE  2065 ATS - Market Arrow  [-0.88]  BHEL  422 ATS - Market Arrow  [1.26]  BPCL  315.5 ATS - Market Arrow  [-0.50]  BRITANIAINDS  4796 ATS - Market Arrow  [0.13]  CIPLA  1406 ATS - Market Arrow  [-0.35]  COAL INDIA  401.3 ATS - Market Arrow  [0.07]  COLGATEPALMO  1693 ATS - Market Arrow  [-0.02]  DABUR INDIA  374.85 ATS - Market Arrow  [-2.09]  DLF  754.35 ATS - Market Arrow  [1.12]  DRREDDYSLAB  1385 ATS - Market Arrow  [1.17]  GAIL  187.8 ATS - Market Arrow  [1.82]  GRASIM INDS  3174.9 ATS - Market Arrow  [-1.37]  HCLTECHNOLOG  1407 ATS - Market Arrow  [-2.49]  HDFC BANK  796.1 ATS - Market Arrow  [1.52]  HEROMOTOCORP  5410 ATS - Market Arrow  [-1.27]  HIND.UNILEV  1992 ATS - Market Arrow  [-0.42]  HINDALCO  959 ATS - Market Arrow  [0.52]  ICICI BANK  1585 ATS - Market Arrow  [1.21]  INDIANHOTELS  890 ATS - Market Arrow  [0.55]  INDUSINDBANK  890.1 ATS - Market Arrow  [-1.32]  INFOSYS  1153.9 ATS - Market Arrow  [-1.54]  ITC LTD  278.5 ATS - Market Arrow  [-1.66]  JINDALSTLPOW  1140 ATS - Market Arrow  [-1.55]  KOTAK BANK  480 ATS - Market Arrow  [0.00]  L&T  4185.3 ATS - Market Arrow  [1.96]  LUPIN  2012 ATS - Market Arrow  [0.85]  MAH&MAH  3284 ATS - Market Arrow  [0.59]  MARUTI SUZUK  12915 ATS - Market Arrow  [0.61]  MTNL  27 ATS - Market Arrow  [-1.75]  NESTLE  1298 ATS - Market Arrow  [1.64]  NIIT  71.86 ATS - Market Arrow  [-0.79]  NMDC  71.4 ATS - Market Arrow  [0.56]  NTPC  328.4 ATS - Market Arrow  [1.59]  ONGC  233.7 ATS - Market Arrow  [-0.45]  PNB  132 ATS - Market Arrow  [4.97]  POWER GRID  258.2 ATS - Market Arrow  [-1.26]  RIL  1323.9 ATS - Market Arrow  [0.07]  SBI  1041.45 ATS - Market Arrow  [2.43]  SESA GOA  262 ATS - Market Arrow  [0.69]  SHIPPINGCORP  261.35 ATS - Market Arrow  [-1.36]  SUNPHRMINDS  1905 ATS - Market Arrow  [-0.53]  TATA CHEM  604.75 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1081 ATS - Market Arrow  [-0.09]  TATA MOTORS  295 ATS - Market Arrow  [0.00]  TATA STEEL  184.9 ATS - Market Arrow  [-2.43]  TATAPOWERCOM  359.5 ATS - Market Arrow  [1.74]  TCS  2471.1 ATS - Market Arrow  [-0.96]  TECH MAHINDR  1800 ATS - Market Arrow  [-1.75]  ULTRATECHCEM  12260 ATS - Market Arrow  [-2.00]  UNITED SPIRI  1430 ATS - Market Arrow  [0.99]  WIPRO  198.75 ATS - Market Arrow  [0.53]  ZEETELEFILMS  69.77 ATS - Market Arrow  [2.05]  
BSE Tab NSE Tab

Indag Rubber Ltd.

High Low

BSE: 509162ISIN: INE802D01023INDUSTRY: Rubber Processing/Rubber Products

BSE   Rs 102.50   Open: 104.00   Today's Range 102.35
108.00
-0.45 ( -0.44 %) Prev Close: 102.95 52 Week Range 77.36
146.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 269.06 Cr. P/BV 1.14 Book Value (Rs.) 89.89
52 Week High/Low (Rs.) 147/77 FV/ML 2/1 P/E(X) 26.42
Bookclosure 16/11/2026 EPS (Rs.) 3.88 Div Yield (%) 2.34
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 146.75 08/09/2026 77.36 04/06/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/11/2026108.0009/11/2026102.0008/11/2026
06/11/2026108.4506/11/2026100.3002/11/2026
30/10/2026107.0030/10/202696.1026/10/2026
23/10/2026106.5021/10/202697.0023/10/2026
16/10/2026105.6016/10/202699.9016/10/2026
09/10/2026108.1507/10/2026100.0008/10/2026
01/10/2026109.9028/09/202698.1529/09/2026
25/09/2026119.9021/09/2026105.4024/09/2026
18/09/2026131.9015/09/2026115.2018/09/2026
11/09/2026146.7508/09/2026121.9510/09/2026
04/09/2026133.2504/09/2026114.0531/08/2026
28/08/2026130.0025/08/2026112.0026/08/2026
21/08/2026118.1321/08/202697.3018/08/2026
14/08/2026100.0010/08/202695.0011/08/2026
07/08/2026102.0003/08/202694.5304/08/2026
31/07/2026100.0030/07/202693.4027/07/2026
24/07/202697.8521/07/202692.0020/07/2026
17/07/2026101.0013/07/202695.0014/07/2026
10/07/2026108.8506/07/202692.9508/07/2026
03/07/2026113.0502/07/202683.1029/06/2026
25/06/202689.0025/06/202682.5024/06/2026
19/06/202688.0018/06/202683.0617/06/2026
12/06/202689.6010/06/202681.0008/06/2026
05/06/202692.9001/06/202677.3604/06/2026
29/05/202692.9526/05/202686.0029/05/2026
22/05/202688.5019/05/202683.0018/05/2026
15/05/202692.9011/05/202686.0015/05/2026
08/05/202694.8004/05/202691.0508/05/2026
30/04/202697.8927/04/202690.2030/04/2026
24/04/202696.4820/04/202693.0022/04/2026
17/04/202698.9615/04/202692.0413/04/2026
10/04/202699.8510/04/202689.3107/04/2026
02/04/202695.0001/04/202685.3530/03/2026
27/03/202694.9524/03/202685.0027/03/2026
20/03/2026102.7520/03/202684.6020/03/2026
13/03/2026100.0012/03/202687.0009/03/2026
06/03/2026103.3005/03/202690.0004/03/2026
27/02/2026104.7523/02/202695.0025/02/2026
20/02/2026111.9516/02/2026102.0020/02/2026
13/02/2026119.0513/02/2026106.5509/02/2026
06/02/2026115.0003/02/2026103.3002/02/2026
30/01/2026118.7027/01/2026102.1030/01/2026
23/01/2026125.8019/01/2026111.2023/01/2026
16/01/2026125.0016/01/2026116.0012/01/2026
09/01/2026128.8507/01/2026121.0009/01/2026
02/01/2026126.4501/01/2026121.1502/01/2026
31/12/2025126.0030/12/2025121.3030/12/2025
26/12/2025127.9026/12/2025121.6022/12/2025
19/12/2025132.0019/12/2025121.3019/12/2025
12/12/2025127.8012/12/2025120.0009/12/2025
05/12/2025138.0001/12/2025126.0005/12/2025
28/11/2025142.0024/11/2025128.1527/11/2025
21/11/2025142.7020/11/2025120.0020/11/2025
14/11/2025138.0010/11/2025120.6010/11/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo