|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
50812.92 Cr.
|
P/BV
|
10.04
|
Book Value (Rs.)
|
1,260.06
|
|
52 Week High/Low (Rs.)
|
12998/6481
|
FV/ML
|
10/1
|
P/E(X)
|
61.87
|
|
Bookclosure
|
29/07/2025
|
EPS (Rs.)
|
204.46
|
Div Yield (%)
|
0.40
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
12,999.95
|
12/05/2026
|
6,489.00
|
14/05/2025
|
|
NSE
|
12,998.00
|
12/05/2026
|
6,481.00
|
14/05/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 14/05/2026 | 12,999.95 | 12/05/2026 | 12,365.05 | 13/05/2026 |
| 08/05/2026 | 12,946.60 | 08/05/2026 | 12,117.75 | 04/05/2026 |
| 30/04/2026 | 12,850.00 | 30/04/2026 | 11,650.00 | 27/04/2026 |
| 24/04/2026 | 12,325.00 | 21/04/2026 | 11,398.25 | 20/04/2026 |
| 17/04/2026 | 11,775.65 | 17/04/2026 | 10,705.40 | 13/04/2026 |
| 10/04/2026 | 11,432.80 | 10/04/2026 | 9,686.00 | 06/04/2026 |
| 02/04/2026 | 10,548.80 | 30/03/2026 | 9,290.15 | 02/04/2026 |
| 27/03/2026 | 10,779.55 | 27/03/2026 | 9,313.25 | 23/03/2026 |
| 20/03/2026 | 9,825.00 | 20/03/2026 | 8,867.85 | 16/03/2026 |
| 13/03/2026 | 10,433.00 | 10/03/2026 | 8,890.45 | 13/03/2026 |
| 06/03/2026 | 11,250.00 | 02/03/2026 | 9,933.00 | 04/03/2026 |
| 27/02/2026 | 11,641.75 | 27/02/2026 | 10,357.65 | 25/02/2026 |
| 20/02/2026 | 10,774.05 | 20/02/2026 | 9,359.05 | 16/02/2026 |
| 13/02/2026 | 9,699.85 | 09/02/2026 | 9,340.00 | 13/02/2026 |
| 06/02/2026 | 9,800.00 | 04/02/2026 | 7,745.25 | 01/02/2026 |
| 30/01/2026 | 8,040.00 | 30/01/2026 | 6,968.55 | 27/01/2026 |
| 23/01/2026 | 7,397.95 | 19/01/2026 | 6,800.00 | 21/01/2026 |
| 16/01/2026 | 8,204.20 | 12/01/2026 | 7,190.00 | 16/01/2026 |
| 09/01/2026 | 8,363.50 | 08/01/2026 | 8,064.20 | 09/01/2026 |
| 02/01/2026 | 8,630.40 | 29/12/2025 | 8,241.65 | 02/01/2026 |
| 31/12/2025 | 8,630.40 | 29/12/2025 | 8,350.00 | 30/12/2025 |
| 26/12/2025 | 9,100.00 | 22/12/2025 | 8,600.00 | 26/12/2025 |
| 19/12/2025 | 9,122.00 | 15/12/2025 | 8,518.50 | 19/12/2025 |
| 12/12/2025 | 9,109.45 | 12/12/2025 | 8,500.00 | 09/12/2025 |
| 05/12/2025 | 9,221.15 | 01/12/2025 | 8,640.00 | 03/12/2025 |
| 28/11/2025 | 9,448.00 | 28/11/2025 | 8,850.00 | 24/11/2025 |
| 21/11/2025 | 9,435.30 | 20/11/2025 | 9,000.00 | 21/11/2025 |
| 14/11/2025 | 9,151.00 | 12/11/2025 | 8,166.00 | 11/11/2025 |
| 07/11/2025 | 8,820.55 | 03/11/2025 | 8,236.20 | 07/11/2025 |
| 31/10/2025 | 9,599.45 | 30/10/2025 | 8,629.40 | 31/10/2025 |
| 24/10/2025 | 8,843.00 | 23/10/2025 | 8,518.70 | 21/10/2025 |
| 17/10/2025 | 8,922.75 | 16/10/2025 | 8,261.30 | 13/10/2025 |
| 10/10/2025 | 8,578.00 | 08/10/2025 | 8,322.65 | 06/10/2025 |
| 03/10/2025 | 8,451.00 | 29/09/2025 | 8,059.45 | 30/09/2025 |
| 26/09/2025 | 8,906.65 | 22/09/2025 | 8,277.85 | 26/09/2025 |
| 19/09/2025 | 8,989.00 | 17/09/2025 | 8,538.30 | 15/09/2025 |
| 12/09/2025 | 8,647.95 | 12/09/2025 | 7,709.20 | 08/09/2025 |
| 05/09/2025 | 8,018.75 | 04/09/2025 | 7,705.20 | 01/09/2025 |
| 29/08/2025 | 8,249.00 | 25/08/2025 | 7,695.00 | 29/08/2025 |
| 22/08/2025 | 8,700.30 | 18/08/2025 | 8,175.00 | 22/08/2025 |
| 14/08/2025 | 8,889.55 | 14/08/2025 | 8,535.00 | 14/08/2025 |
| 08/08/2025 | 9,071.65 | 04/08/2025 | 8,469.80 | 07/08/2025 |
| 01/08/2025 | 9,900.00 | 30/07/2025 | 8,502.55 | 29/07/2025 |
| 25/07/2025 | 9,499.00 | 22/07/2025 | 8,857.30 | 25/07/2025 |
| 18/07/2025 | 9,250.00 | 16/07/2025 | 8,665.00 | 14/07/2025 |
| 11/07/2025 | 8,971.00 | 10/07/2025 | 8,464.35 | 08/07/2025 |
| 04/07/2025 | 9,005.95 | 04/07/2025 | 8,450.10 | 30/06/2025 |
| 27/06/2025 | 9,050.00 | 27/06/2025 | 7,800.00 | 23/06/2025 |
| 20/06/2025 | 8,069.00 | 17/06/2025 | 7,639.00 | 19/06/2025 |
| 13/06/2025 | 8,374.80 | 11/06/2025 | 7,683.00 | 13/06/2025 |
| 06/06/2025 | 8,230.00 | 03/06/2025 | 7,855.00 | 04/06/2025 |
| 30/05/2025 | 8,191.00 | 30/05/2025 | 7,588.85 | 26/05/2025 |
| 23/05/2025 | 8,217.95 | 19/05/2025 | 7,360.25 | 20/05/2025 |
| 16/05/2025 | 8,399.95 | 16/05/2025 | 6,225.70 | 12/05/2025 |
|
|