HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

M M Rubber Company Ltd.

High Low

BSE: 509196ISIN: INE159E01026INDUSTRY: Rubber Processing/Rubber Products

BSE   Rs 80.03   Open: 79.75   Today's Range 79.75
81.00
-0.04 ( -0.05 %) Prev Close: 80.07 52 Week Range 65.40
111.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 49.87 Cr. P/BV 3.51 Book Value (Rs.) 22.82
52 Week High/Low (Rs.) 112/65 FV/ML 2/1 P/E(X) 0.00
Bookclosure 26/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 111.80 26/08/2024 65.40 06/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202581.5012/08/202579.5011/08/2025
08/08/202584.5004/08/202578.1008/08/2025
01/08/202584.9531/07/202580.0028/07/2025
25/07/202585.0024/07/202579.0023/07/2025
18/07/202588.0015/07/202579.0015/07/2025
11/07/202583.9908/07/202580.0010/07/2025
04/07/202591.0030/06/202580.3102/07/2025
27/06/202596.0025/06/202581.2624/06/2025
20/06/202591.9916/06/202580.0019/06/2025
13/06/202592.5012/06/202578.1610/06/2025
06/06/202581.8406/06/202576.0004/06/2025
30/05/202588.0027/05/202578.0226/05/2025
23/05/202592.9519/05/202578.6523/05/2025
16/05/202584.7916/05/202575.0012/05/2025
09/05/202577.8905/05/202573.1207/05/2025
02/05/202578.5029/04/202571.1502/05/2025
25/04/202582.0021/04/202577.0122/04/2025
17/04/202583.6915/04/202576.9715/04/2025
11/04/202582.8011/04/202566.0007/04/2025
04/04/202574.9002/04/202569.9904/04/2025
28/03/202579.9924/03/202569.0027/03/2025
21/03/202585.8017/03/202572.0018/03/2025
13/03/2025100.5012/03/202571.1010/03/2025
07/03/202576.8907/03/202565.4006/03/2025
28/02/202576.8527/02/202566.2028/02/2025
21/02/202578.0018/02/202573.0018/02/2025
14/02/202583.0010/02/202573.0014/02/2025
07/02/202585.9806/02/202575.5004/02/2025
01/02/202583.9027/01/202576.1001/02/2025
24/01/202584.0024/01/202580.2020/01/2025
17/01/202585.9913/01/202580.1015/01/2025
10/01/202590.9907/01/202584.1010/01/2025
03/01/202590.9931/12/202485.1003/01/2025
31/12/202490.9931/12/202488.5130/12/2024
27/12/202492.8723/12/202487.3027/12/2024
20/12/202498.9616/12/202490.5520/12/2024
13/12/2024104.3013/12/202493.2511/12/2024
06/12/2024104.6806/12/202489.3602/12/2024
29/11/202490.7529/11/202483.0526/11/2024
22/11/202487.9019/11/202480.7018/11/2024
14/11/202491.6511/11/202482.7114/11/2024
08/11/202493.8506/11/202491.0008/11/2024
01/11/202494.4929/10/202490.0031/10/2024
25/10/202499.8521/10/202489.7025/10/2024
18/10/202499.9014/10/202493.2518/10/2024
11/10/2024100.6507/10/202490.5010/10/2024
04/10/202499.8004/10/202490.5701/10/2024
27/09/2024100.9523/09/202492.6527/09/2024
20/09/2024102.9016/09/202496.8519/09/2024
13/09/2024104.5011/09/202499.0013/09/2024
06/09/2024104.9002/09/202496.0502/09/2024
30/08/2024111.8026/08/2024100.2628/08/2024
23/08/2024108.3423/08/202490.1819/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by