HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:06PM >>   ABB  6072 ATS - Market Arrow  [0.04]  ACC  1914.5 ATS - Market Arrow  [-0.36]  AMBUJA CEM  576.45 ATS - Market Arrow  [0.22]  ASIAN PAINTS  2338.05 ATS - Market Arrow  [-0.90]  AXIS BANK  1199 ATS - Market Arrow  [-2.14]  BAJAJ AUTO  8377 ATS - Market Arrow  [-0.77]  BANKOFBARODA  248.8 ATS - Market Arrow  [3.09]  BHARTI AIRTE  2009.4 ATS - Market Arrow  [-0.91]  BHEL  265.85 ATS - Market Arrow  [0.68]  BPCL  332.2 ATS - Market Arrow  [-0.26]  BRITANIAINDS  5854 ATS - Market Arrow  [1.06]  CIPLA  1505 ATS - Market Arrow  [0.15]  COAL INDIA  391.75 ATS - Market Arrow  [-0.77]  COLGATEPALMO  2407 ATS - Market Arrow  [1.08]  DABUR INDIA  485.05 ATS - Market Arrow  [-0.17]  DLF  837.8 ATS - Market Arrow  [-0.95]  DRREDDYSLAB  1283.15 ATS - Market Arrow  [-1.38]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2840.8 ATS - Market Arrow  [-0.84]  HCLTECHNOLOG  1728.2 ATS - Market Arrow  [0.18]  HDFC BANK  2001.5 ATS - Market Arrow  [-0.64]  HEROMOTOCORP  4239.15 ATS - Market Arrow  [-1.89]  HIND.UNILEV  2296.5 ATS - Market Arrow  [-0.42]  HINDALCO  693.25 ATS - Market Arrow  [-0.62]  ICICI BANK  1446 ATS - Market Arrow  [-1.08]  INDIANHOTELS  760.55 ATS - Market Arrow  [-0.93]  INDUSINDBANK  871 ATS - Market Arrow  [1.54]  INFOSYS  1604.05 ATS - Market Arrow  [-0.28]  ITC LTD  416.65 ATS - Market Arrow  [-0.55]  JINDALSTLPOW  942.95 ATS - Market Arrow  [0.39]  KOTAK BANK  2164.9 ATS - Market Arrow  [-1.95]  L&T  3664.3 ATS - Market Arrow  [-0.40]  LUPIN  1936 ATS - Market Arrow  [-0.05]  MAH&MAH  3180 ATS - Market Arrow  [-0.80]  MARUTI SUZUK  12379.85 ATS - Market Arrow  [-2.10]  MTNL  52.27 ATS - Market Arrow  [0.64]  NESTLE  2466 ATS - Market Arrow  [0.34]  NIIT  130.4 ATS - Market Arrow  [-0.69]  NMDC  70.09 ATS - Market Arrow  [0.23]  NTPC  335 ATS - Market Arrow  [-0.87]  ONGC  244.45 ATS - Market Arrow  [0.64]  PNB  110.55 ATS - Market Arrow  [3.95]  POWER GRID  299.95 ATS - Market Arrow  [0.12]  RIL  1500.7 ATS - Market Arrow  [-1.01]  SBI  820.5 ATS - Market Arrow  [1.87]  SESA GOA  460.35 ATS - Market Arrow  [-0.80]  SHIPPINGCORP  224.45 ATS - Market Arrow  [-1.12]  SUNPHRMINDS  1675.7 ATS - Market Arrow  [-0.73]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1098.3 ATS - Market Arrow  [-2.19]  TATA MOTORS  688.1 ATS - Market Arrow  [0.20]  TATA STEEL  159.85 ATS - Market Arrow  [-0.96]  TATAPOWERCOM  405.45 ATS - Market Arrow  [-0.82]  TCS  3464.7 ATS - Market Arrow  [0.63]  TECH MAHINDR  1686.6 ATS - Market Arrow  [0.69]  ULTRATECHCEM  12100 ATS - Market Arrow  [-1.10]  UNITED SPIRI  1428.75 ATS - Market Arrow  [-0.96]  WIPRO  265.5 ATS - Market Arrow  [0.17]  ZEETELEFILMS  146.3 ATS - Market Arrow  [1.42]  

M M Rubber Company Ltd.

High Low

BSE: 509196ISIN: INE159E01026INDUSTRY: Rubber Processing/Rubber Products

BSE   Rs 87.00   Open: 89.50   Today's Range 86.99
91.00
-0.70 ( -0.80 %) Prev Close: 87.70 52 Week Range 65.40
128.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 54.21 Cr. P/BV 3.81 Book Value (Rs.) 22.82
52 Week High/Low (Rs.) 128/65 FV/ML 2/1 P/E(X) 0.00
Bookclosure 26/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 128.00 05/07/2024 65.40 06/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202596.0025/06/202581.2624/06/2025
20/06/202591.9916/06/202580.0019/06/2025
13/06/202592.5012/06/202578.1610/06/2025
06/06/202581.8406/06/202576.0004/06/2025
30/05/202588.0027/05/202578.0226/05/2025
23/05/202592.9519/05/202578.6523/05/2025
16/05/202584.7916/05/202575.0012/05/2025
09/05/202577.8905/05/202573.1207/05/2025
02/05/202578.5029/04/202571.1502/05/2025
25/04/202582.0021/04/202577.0122/04/2025
17/04/202583.6915/04/202576.9715/04/2025
11/04/202582.8011/04/202566.0007/04/2025
04/04/202574.9002/04/202569.9904/04/2025
28/03/202579.9924/03/202569.0027/03/2025
21/03/202585.8017/03/202572.0018/03/2025
13/03/2025100.5012/03/202571.1010/03/2025
07/03/202576.8907/03/202565.4006/03/2025
28/02/202576.8527/02/202566.2028/02/2025
21/02/202578.0018/02/202573.0018/02/2025
14/02/202583.0010/02/202573.0014/02/2025
07/02/202585.9806/02/202575.5004/02/2025
01/02/202583.9027/01/202576.1001/02/2025
24/01/202584.0024/01/202580.2020/01/2025
17/01/202585.9913/01/202580.1015/01/2025
10/01/202590.9907/01/202584.1010/01/2025
03/01/202590.9931/12/202485.1003/01/2025
31/12/202490.9931/12/202488.5130/12/2024
27/12/202492.8723/12/202487.3027/12/2024
20/12/202498.9616/12/202490.5520/12/2024
13/12/2024104.3013/12/202493.2511/12/2024
06/12/2024104.6806/12/202489.3602/12/2024
29/11/202490.7529/11/202483.0526/11/2024
22/11/202487.9019/11/202480.7018/11/2024
14/11/202491.6511/11/202482.7114/11/2024
08/11/202493.8506/11/202491.0008/11/2024
01/11/202494.4929/10/202490.0031/10/2024
25/10/202499.8521/10/202489.7025/10/2024
18/10/202499.9014/10/202493.2518/10/2024
11/10/2024100.6507/10/202490.5010/10/2024
04/10/202499.8004/10/202490.5701/10/2024
27/09/2024100.9523/09/202492.6527/09/2024
20/09/2024102.9016/09/202496.8519/09/2024
13/09/2024104.5011/09/202499.0013/09/2024
06/09/2024104.9002/09/202496.0502/09/2024
30/08/2024111.8026/08/2024100.2628/08/2024
23/08/2024108.3423/08/202490.1819/08/2024
16/08/202494.8913/08/202487.2016/08/2024
09/08/202499.0005/08/202489.0608/08/2024
02/08/2024103.0029/07/202494.0902/08/2024
26/07/2024104.7924/07/202498.0026/07/2024
19/07/2024110.9915/07/2024102.0019/07/2024
12/07/2024127.2008/07/2024105.8712/07/2024
05/07/2024128.0005/07/202491.5001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by