HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Apcotex Industries Ltd.

High Low

NSE: APCOTEXINDEQ BSE: 523694ISIN: INE116A01032INDUSTRY: Rubber Processing/Rubber Products

BSE   Rs 411.75   Open: 401.50   Today's Range 401.50
412.95
 
NSE
Rs 411.90
+6.55 (+ 1.59 %)
+6.30 (+ 1.53 %) Prev Close: 405.45 52 Week Range 286.65
469.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2135.49 Cr. P/BV 3.93 Book Value (Rs.) 104.88
52 Week High/Low (Rs.) 474/287 FV/ML 2/1 P/E(X) 39.50
Bookclosure 13/06/2025 EPS (Rs.) 10.43 Div Yield (%) 1.58
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 469.50 28/08/2024 286.65 17/03/2025
NSE 473.70 27/08/2024 286.95 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025412.9518/08/2025401.5018/08/2025
14/08/2025413.0012/08/2025390.1011/08/2025
08/08/2025431.9004/08/2025397.0007/08/2025
01/08/2025443.3531/07/2025387.3028/07/2025
25/07/2025401.0024/07/2025385.3521/07/2025
18/07/2025414.9015/07/2025388.0017/07/2025
11/07/2025403.2010/07/2025383.1009/07/2025
04/07/2025404.0030/06/2025383.1501/07/2025
27/06/2025398.7527/06/2025380.2523/06/2025
20/06/2025389.9018/06/2025375.7516/06/2025
13/06/2025393.8011/06/2025375.1513/06/2025
06/06/2025397.0005/06/2025357.1502/06/2025
30/05/2025375.1030/05/2025351.0528/05/2025
23/05/2025358.8523/05/2025339.1019/05/2025
16/05/2025345.7515/05/2025325.2514/05/2025
09/05/2025342.4007/05/2025290.0507/05/2025
02/05/2025317.4028/04/2025300.4002/05/2025
25/04/2025336.1521/04/2025310.8025/04/2025
17/04/2025339.8517/04/2025324.0016/04/2025
11/04/2025350.6011/04/2025309.2007/04/2025
04/04/2025339.0004/04/2025312.8504/04/2025
28/03/2025338.1528/03/2025308.0026/03/2025
21/03/2025330.0021/03/2025286.6517/03/2025
13/03/2025321.4010/03/2025289.9513/03/2025
07/03/2025332.3503/03/2025307.2504/03/2025
28/02/2025338.8528/02/2025315.0025/02/2025
21/02/2025359.9017/02/2025311.3020/02/2025
14/02/2025348.8512/02/2025319.7512/02/2025
07/02/2025357.3505/02/2025342.5505/02/2025
01/02/2025361.7001/02/2025335.0030/01/2025
24/01/2025379.9023/01/2025350.0022/01/2025
17/01/2025373.0015/01/2025359.0513/01/2025
10/01/2025382.3510/01/2025363.2007/01/2025
03/01/2025389.9502/01/2025364.0530/12/2024
31/12/2024379.5530/12/2024364.0530/12/2024
27/12/2024394.0023/12/2024369.9526/12/2024
20/12/2024416.0018/12/2024375.0017/12/2024
13/12/2024408.0009/12/2024371.0012/12/2024
06/12/2024406.0006/12/2024366.9002/12/2024
29/11/2024398.0026/11/2024360.0026/11/2024
22/11/2024400.3019/11/2024371.0018/11/2024
14/11/2024395.0011/11/2024376.3514/11/2024
08/11/2024406.6507/11/2024386.0005/11/2024
01/11/2024405.3029/10/2024380.9029/10/2024
25/10/2024453.9524/10/2024386.5025/10/2024
18/10/2024429.9517/10/2024413.3018/10/2024
11/10/2024430.0009/10/2024410.0007/10/2024
04/10/2024433.0030/09/2024416.4004/10/2024
27/09/2024450.3023/09/2024428.9526/09/2024
20/09/2024442.9016/09/2024420.0519/09/2024
13/09/2024450.0513/09/2024430.0009/09/2024
06/09/2024467.6002/09/2024437.0006/09/2024
30/08/2024469.5028/08/2024436.1026/08/2024
23/08/2024441.0023/08/2024418.6519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by