HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Apcotex Industries Ltd.

High Low

NSE: APCOTEXINDEQ BSE: 523694ISIN: INE116A01032INDUSTRY: Rubber Processing/Rubber Products

BSE   Rs 402.65   Open: 402.95   Today's Range 394.55
404.00
 
NSE
Rs 399.55
+6.00 (+ 1.50 %)
+10.50 (+ 2.61 %) Prev Close: 392.15 52 Week Range 286.65
489.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2071.47 Cr. P/BV 3.81 Book Value (Rs.) 104.88
52 Week High/Low (Rs.) 490/287 FV/ML 2/1 P/E(X) 38.32
Bookclosure 13/06/2025 EPS (Rs.) 10.43 Div Yield (%) 1.63
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 489.00 29/07/2024 286.65 17/03/2025
NSE 490.00 29/07/2024 286.95 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025398.7527/06/2025380.2523/06/2025
20/06/2025389.9018/06/2025375.7516/06/2025
13/06/2025393.8011/06/2025375.1513/06/2025
06/06/2025397.0005/06/2025357.1502/06/2025
30/05/2025375.1030/05/2025351.0528/05/2025
23/05/2025358.8523/05/2025339.1019/05/2025
16/05/2025345.7515/05/2025325.2514/05/2025
09/05/2025342.4007/05/2025290.0507/05/2025
02/05/2025317.4028/04/2025300.4002/05/2025
25/04/2025336.1521/04/2025310.8025/04/2025
17/04/2025339.8517/04/2025324.0016/04/2025
11/04/2025350.6011/04/2025309.2007/04/2025
04/04/2025339.0004/04/2025312.8504/04/2025
28/03/2025338.1528/03/2025308.0026/03/2025
21/03/2025330.0021/03/2025286.6517/03/2025
13/03/2025321.4010/03/2025289.9513/03/2025
07/03/2025332.3503/03/2025307.2504/03/2025
28/02/2025338.8528/02/2025315.0025/02/2025
21/02/2025359.9017/02/2025311.3020/02/2025
14/02/2025348.8512/02/2025319.7512/02/2025
07/02/2025357.3505/02/2025342.5505/02/2025
01/02/2025361.7001/02/2025335.0030/01/2025
24/01/2025379.9023/01/2025350.0022/01/2025
17/01/2025373.0015/01/2025359.0513/01/2025
10/01/2025382.3510/01/2025363.2007/01/2025
03/01/2025389.9502/01/2025364.0530/12/2024
31/12/2024379.5530/12/2024364.0530/12/2024
27/12/2024394.0023/12/2024369.9526/12/2024
20/12/2024416.0018/12/2024375.0017/12/2024
13/12/2024408.0009/12/2024371.0012/12/2024
06/12/2024406.0006/12/2024366.9002/12/2024
29/11/2024398.0026/11/2024360.0026/11/2024
22/11/2024400.3019/11/2024371.0018/11/2024
14/11/2024395.0011/11/2024376.3514/11/2024
08/11/2024406.6507/11/2024386.0005/11/2024
01/11/2024405.3029/10/2024380.9029/10/2024
25/10/2024453.9524/10/2024386.5025/10/2024
18/10/2024429.9517/10/2024413.3018/10/2024
11/10/2024430.0009/10/2024410.0007/10/2024
04/10/2024433.0030/09/2024416.4004/10/2024
27/09/2024450.3023/09/2024428.9526/09/2024
20/09/2024442.9016/09/2024420.0519/09/2024
13/09/2024450.0513/09/2024430.0009/09/2024
06/09/2024467.6002/09/2024437.0006/09/2024
30/08/2024469.5028/08/2024436.1026/08/2024
23/08/2024441.0023/08/2024418.6519/08/2024
16/08/2024444.6512/08/2024416.8514/08/2024
09/08/2024449.9505/08/2024423.0006/08/2024
02/08/2024489.0029/07/2024450.0002/08/2024
26/07/2024479.1026/07/2024419.2523/07/2024
19/07/2024463.0015/07/2024434.7519/07/2024
12/07/2024460.7009/07/2024435.1509/07/2024
05/07/2024461.0004/07/2024431.3502/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by