|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
1129.07 Cr.
|
P/BV
|
6.75
|
Book Value (Rs.)
|
313.47
|
|
52 Week High/Low (Rs.)
|
4815/1976
|
FV/ML
|
10/1
|
P/E(X)
|
36.78
|
|
Bookclosure
|
18/07/2025
|
EPS (Rs.)
|
57.57
|
Div Yield (%)
|
0.68
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,840.00
|
21/08/2024
|
1,965.00
|
12/08/2025
|
|
NSE
|
4,815.15
|
21/08/2024
|
1,975.60
|
13/08/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 18/08/2025 | 2,127.00 | 18/08/2025 | 2,055.20 | 18/08/2025 |
| 14/08/2025 | 2,150.00 | 13/08/2025 | 1,965.00 | 12/08/2025 |
| 08/08/2025 | 2,336.25 | 05/08/2025 | 2,042.00 | 08/08/2025 |
| 01/08/2025 | 2,542.00 | 01/08/2025 | 2,182.60 | 30/07/2025 |
| 25/07/2025 | 2,649.80 | 25/07/2025 | 2,341.25 | 21/07/2025 |
| 18/07/2025 | 2,657.85 | 14/07/2025 | 2,440.25 | 18/07/2025 |
| 11/07/2025 | 2,744.90 | 09/07/2025 | 2,563.00 | 08/07/2025 |
| 04/07/2025 | 2,824.90 | 01/07/2025 | 2,594.65 | 02/07/2025 |
| 27/06/2025 | 2,875.00 | 27/06/2025 | 2,593.00 | 23/06/2025 |
| 20/06/2025 | 2,900.00 | 16/06/2025 | 2,641.60 | 19/06/2025 |
| 13/06/2025 | 3,001.20 | 09/06/2025 | 2,850.00 | 13/06/2025 |
| 06/06/2025 | 2,954.00 | 06/06/2025 | 2,785.00 | 04/06/2025 |
| 30/05/2025 | 3,050.00 | 26/05/2025 | 2,830.00 | 30/05/2025 |
| 23/05/2025 | 3,164.35 | 23/05/2025 | 2,821.00 | 22/05/2025 |
| 16/05/2025 | 2,998.95 | 12/05/2025 | 2,711.00 | 13/05/2025 |
| 09/05/2025 | 2,999.00 | 07/05/2025 | 2,660.00 | 07/05/2025 |
| 02/05/2025 | 2,925.00 | 02/05/2025 | 2,763.75 | 02/05/2025 |
| 25/04/2025 | 2,992.35 | 21/04/2025 | 2,748.05 | 25/04/2025 |
| 17/04/2025 | 3,034.80 | 16/04/2025 | 2,912.05 | 15/04/2025 |
| 11/04/2025 | 3,102.15 | 08/04/2025 | 2,691.00 | 07/04/2025 |
| 04/04/2025 | 3,215.00 | 03/04/2025 | 2,742.95 | 01/04/2025 |
| 28/03/2025 | 2,843.40 | 24/03/2025 | 2,613.35 | 27/03/2025 |
| 21/03/2025 | 2,884.20 | 18/03/2025 | 2,606.35 | 17/03/2025 |
| 13/03/2025 | 2,653.25 | 13/03/2025 | 2,050.00 | 11/03/2025 |
| 07/03/2025 | 2,474.00 | 06/03/2025 | 2,250.10 | 07/03/2025 |
| 28/02/2025 | 2,678.00 | 25/02/2025 | 2,400.00 | 27/02/2025 |
| 21/02/2025 | 2,671.45 | 18/02/2025 | 2,513.10 | 18/02/2025 |
| 14/02/2025 | 2,750.00 | 10/02/2025 | 2,490.25 | 12/02/2025 |
| 07/02/2025 | 2,894.80 | 05/02/2025 | 2,701.00 | 04/02/2025 |
| 01/02/2025 | 3,143.00 | 27/01/2025 | 2,647.10 | 28/01/2025 |
| 24/01/2025 | 3,300.00 | 23/01/2025 | 3,062.60 | 24/01/2025 |
| 17/01/2025 | 3,225.00 | 13/01/2025 | 2,975.00 | 13/01/2025 |
| 10/01/2025 | 3,441.75 | 07/01/2025 | 3,162.75 | 10/01/2025 |
| 03/01/2025 | 3,506.40 | 03/01/2025 | 3,116.85 | 30/12/2024 |
| 31/12/2024 | 3,263.25 | 31/12/2024 | 3,116.85 | 30/12/2024 |
| 27/12/2024 | 3,261.75 | 23/12/2024 | 3,059.40 | 23/12/2024 |
| 20/12/2024 | 3,500.95 | 16/12/2024 | 3,105.60 | 19/12/2024 |
| 13/12/2024 | 3,334.25 | 13/12/2024 | 3,070.20 | 12/12/2024 |
| 06/12/2024 | 3,170.60 | 04/12/2024 | 3,055.05 | 02/12/2024 |
| 29/11/2024 | 3,379.00 | 25/11/2024 | 3,061.00 | 25/11/2024 |
| 22/11/2024 | 3,300.00 | 22/11/2024 | 2,987.00 | 18/11/2024 |
| 14/11/2024 | 3,345.00 | 11/11/2024 | 3,115.00 | 14/11/2024 |
| 08/11/2024 | 3,563.80 | 06/11/2024 | 3,214.35 | 08/11/2024 |
| 01/11/2024 | 3,429.65 | 01/11/2024 | 2,884.10 | 28/10/2024 |
| 25/10/2024 | 3,461.50 | 21/10/2024 | 2,983.70 | 24/10/2024 |
| 18/10/2024 | 3,595.00 | 14/10/2024 | 3,323.30 | 16/10/2024 |
| 11/10/2024 | 3,513.95 | 11/10/2024 | 2,906.05 | 08/10/2024 |
| 04/10/2024 | 3,472.85 | 30/09/2024 | 3,135.55 | 03/10/2024 |
| 27/09/2024 | 3,307.50 | 27/09/2024 | 2,950.00 | 26/09/2024 |
| 20/09/2024 | 3,470.00 | 16/09/2024 | 3,066.00 | 20/09/2024 |
| 13/09/2024 | 3,539.40 | 09/09/2024 | 3,350.00 | 10/09/2024 |
| 06/09/2024 | 3,625.00 | 03/09/2024 | 3,188.00 | 02/09/2024 |
| 30/08/2024 | 4,000.00 | 26/08/2024 | 3,320.60 | 30/08/2024 |
| 23/08/2024 | 4,840.00 | 21/08/2024 | 4,085.80 | 23/08/2024 |
|
|