HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Rishiroop Ltd.

High Low

BSE: 526492ISIN: INE582D01013INDUSTRY: Rubber Processing/Rubber Products

BSE   Rs 131.95   Open: 139.90   Today's Range 129.00
139.90
-1.05 ( -0.80 %) Prev Close: 133.00 52 Week Range 99.90
292.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 120.91 Cr. P/BV 0.92 Book Value (Rs.) 143.89
52 Week High/Low (Rs.) 293/100 FV/ML 10/1 P/E(X) 11.34
Bookclosure 01/09/2025 EPS (Rs.) 11.64 Div Yield (%) 1.14
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 292.75 17/10/2024 99.90 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025139.9018/08/2025129.0018/08/2025
14/08/2025138.9511/08/2025124.8011/08/2025
08/08/2025130.0006/08/2025122.5004/08/2025
01/08/2025131.9528/07/2025123.5031/07/2025
25/07/2025133.2024/07/2025127.5525/07/2025
18/07/2025132.9515/07/2025127.3515/07/2025
11/07/2025133.0011/07/2025128.1507/07/2025
04/07/2025139.7001/07/2025128.2002/07/2025
27/06/2025139.9526/06/2025120.2523/06/2025
20/06/2025129.5518/06/2025123.2517/06/2025
13/06/2025128.0012/06/2025114.6009/06/2025
06/06/2025119.3502/06/2025116.0502/06/2025
30/05/2025120.0030/05/2025115.0526/05/2025
23/05/2025122.5020/05/2025115.0019/05/2025
16/05/2025122.5015/05/2025113.0514/05/2025
09/05/2025117.9506/05/2025110.1509/05/2025
02/05/2025121.4528/04/2025115.0002/05/2025
25/04/2025128.8023/04/2025115.0021/04/2025
17/04/2025119.2517/04/2025112.0015/04/2025
11/04/2025115.0007/04/2025108.5507/04/2025
04/04/2025114.9004/04/2025102.0001/04/2025
28/03/2025119.1024/03/202599.9028/03/2025
21/03/2025123.5019/03/2025108.0017/03/2025
13/03/2025127.8010/03/2025112.2513/03/2025
07/03/2025129.5007/03/2025111.2003/03/2025
28/02/2025129.8024/02/2025115.0028/02/2025
21/02/2025135.0017/02/2025123.0018/02/2025
14/02/2025193.9010/02/2025131.1014/02/2025
07/02/2025198.9005/02/2025189.0507/02/2025
01/02/2025199.0027/01/2025181.2027/01/2025
24/01/2025215.0020/01/2025197.4524/01/2025
17/01/2025212.0013/01/2025194.0014/01/2025
10/01/2025233.0006/01/2025206.3010/01/2025
03/01/2025235.9031/12/2024218.2531/12/2024
31/12/2024235.9031/12/2024218.2531/12/2024
27/12/2024239.0024/12/2024220.0523/12/2024
20/12/2024234.9016/12/2024214.0520/12/2024
13/12/2024245.0012/12/2024223.2013/12/2024
06/12/2024242.3002/12/2024223.0505/12/2024
29/11/2024239.8525/11/2024222.0027/11/2024
22/11/2024252.0018/11/2024234.0022/11/2024
14/11/2024261.0012/11/2024229.1511/11/2024
08/11/2024245.4004/11/2024225.0507/11/2024
01/11/2024246.8531/10/2024225.0029/10/2024
25/10/2024268.3021/10/2024222.0025/10/2024
18/10/2024292.7517/10/2024223.0014/10/2024
11/10/2024220.9011/10/2024189.0007/10/2024
04/10/2024213.0003/10/2024195.4530/09/2024
27/09/2024207.4526/09/2024188.0024/09/2024
20/09/2024206.4018/09/2024180.3016/09/2024
13/09/2024189.9009/09/2024175.9509/09/2024
06/09/2024189.0005/09/2024174.3004/09/2024
30/08/2024187.8526/08/2024175.0526/08/2024
23/08/2024192.6523/08/2024178.7519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by