HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Rishiroop Ltd.

High Low

BSE: 526492ISIN: INE582D01013INDUSTRY: Rubber Processing/Rubber Products

BSE   Rs 78.00   Open: 82.99   Today's Range 75.07
82.99
+0.58 (+ 0.74 %) Prev Close: 77.42 52 Week Range 71.50
141.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 71.48 Cr. P/BV 0.50 Book Value (Rs.) 155.78
52 Week High/Low (Rs.) 141/72 FV/ML 10/1 P/E(X) 6.70
Bookclosure 01/09/2025 EPS (Rs.) 11.64 Div Yield (%) 1.92
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 141.00 21/08/2025 71.50 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/202682.9902/04/202671.5030/03/2026
27/03/202683.2027/03/202675.0027/03/2026
20/03/202688.8018/03/202678.0016/03/2026
13/03/202694.5011/03/202680.2013/03/2026
06/03/202693.4005/03/202687.0505/03/2026
27/02/202697.9527/02/202691.0024/02/2026
20/02/2026102.5717/02/202692.7019/02/2026
13/02/2026105.0011/02/202692.6009/02/2026
06/02/202696.5003/02/202690.0003/02/2026
30/01/202694.6028/01/202685.2027/01/2026
23/01/202696.9021/01/202690.0021/01/2026
16/01/2026101.4013/01/202696.0012/01/2026
09/01/2026103.2505/01/202697.8009/01/2026
02/01/2026104.9029/12/2025100.0031/12/2025
31/12/2025104.9029/12/2025100.0031/12/2025
26/12/2025113.2523/12/2025101.0026/12/2025
19/12/2025115.0015/12/2025100.2519/12/2025
12/12/2025111.7010/12/2025100.0509/12/2025
05/12/2025114.7005/12/2025103.0503/12/2025
28/11/2025108.7024/11/2025104.0025/11/2025
21/11/2025125.7020/11/2025106.0021/11/2025
14/11/2025118.0011/11/2025106.5014/11/2025
07/11/2025126.6003/11/2025118.0006/11/2025
31/10/2025129.1527/10/2025119.1029/10/2025
24/10/2025126.8521/10/2025116.3020/10/2025
17/10/2025130.7015/10/2025117.1017/10/2025
10/10/2025132.0007/10/2025123.1010/10/2025
03/10/2025133.9501/10/2025125.0529/09/2025
26/09/2025135.9022/09/2025125.0026/09/2025
19/09/2025134.0015/09/2025128.2019/09/2025
12/09/2025138.7512/09/2025125.1008/09/2025
05/09/2025139.0003/09/2025126.0002/09/2025
29/08/2025137.9528/08/2025125.0028/08/2025
22/08/2025141.0021/08/2025112.0019/08/2025
14/08/2025138.9511/08/2025124.8011/08/2025
08/08/2025130.0006/08/2025122.5004/08/2025
01/08/2025131.9528/07/2025123.5031/07/2025
25/07/2025133.2024/07/2025127.5525/07/2025
18/07/2025132.9515/07/2025127.3515/07/2025
11/07/2025133.0011/07/2025128.1507/07/2025
04/07/2025139.7001/07/2025128.2002/07/2025
27/06/2025139.9526/06/2025120.2523/06/2025
20/06/2025129.5518/06/2025123.2517/06/2025
13/06/2025128.0012/06/2025114.6009/06/2025
06/06/2025119.3502/06/2025116.0502/06/2025
30/05/2025120.0030/05/2025115.0526/05/2025
23/05/2025122.5020/05/2025115.0019/05/2025
16/05/2025122.5015/05/2025113.0514/05/2025
09/05/2025117.9506/05/2025110.1509/05/2025
02/05/2025121.4528/04/2025115.0002/05/2025
25/04/2025128.8023/04/2025115.0021/04/2025
17/04/2025119.2517/04/2025112.0015/04/2025
11/04/2025115.0007/04/2025108.5507/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by