HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 1:53PM >>   ABB  6078.7 ATS - Market Arrow  [0.15]  ACC  1912.55 ATS - Market Arrow  [-0.47]  AMBUJA CEM  573.9 ATS - Market Arrow  [-0.23]  ASIAN PAINTS  2330.4 ATS - Market Arrow  [-1.22]  AXIS BANK  1203.35 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  8373 ATS - Market Arrow  [-0.82]  BANKOFBARODA  248.35 ATS - Market Arrow  [2.90]  BHARTI AIRTE  2000.4 ATS - Market Arrow  [-1.36]  BHEL  266.2 ATS - Market Arrow  [0.81]  BPCL  331.75 ATS - Market Arrow  [-0.39]  BRITANIAINDS  5810.95 ATS - Market Arrow  [0.32]  CIPLA  1506.6 ATS - Market Arrow  [0.26]  COAL INDIA  391.2 ATS - Market Arrow  [-0.91]  COLGATEPALMO  2405.2 ATS - Market Arrow  [1.01]  DABUR INDIA  484.2 ATS - Market Arrow  [-0.35]  DLF  837.45 ATS - Market Arrow  [-0.99]  DRREDDYSLAB  1285.9 ATS - Market Arrow  [-1.17]  GAIL  189.4 ATS - Market Arrow  [-0.81]  GRASIM INDS  2837.8 ATS - Market Arrow  [-0.94]  HCLTECHNOLOG  1726.7 ATS - Market Arrow  [0.09]  HDFC BANK  1997.15 ATS - Market Arrow  [-0.86]  HEROMOTOCORP  4233 ATS - Market Arrow  [-2.03]  HIND.UNILEV  2290 ATS - Market Arrow  [-0.70]  HINDALCO  692.85 ATS - Market Arrow  [-0.68]  ICICI BANK  1446.6 ATS - Market Arrow  [-1.04]  INDIANHOTELS  756.2 ATS - Market Arrow  [-1.50]  INDUSINDBANK  871.05 ATS - Market Arrow  [1.55]  INFOSYS  1606.05 ATS - Market Arrow  [-0.16]  ITC LTD  416.05 ATS - Market Arrow  [-0.69]  JINDALSTLPOW  938.4 ATS - Market Arrow  [-0.09]  KOTAK BANK  2161.1 ATS - Market Arrow  [-2.12]  L&T  3653 ATS - Market Arrow  [-0.70]  LUPIN  1942.8 ATS - Market Arrow  [0.30]  MAH&MAH  3177.4 ATS - Market Arrow  [-0.88]  MARUTI SUZUK  12401 ATS - Market Arrow  [-1.93]  MTNL  51.86 ATS - Market Arrow  [-0.15]  NESTLE  2455 ATS - Market Arrow  [-0.11]  NIIT  130.1 ATS - Market Arrow  [-0.91]  NMDC  70.12 ATS - Market Arrow  [0.27]  NTPC  333.85 ATS - Market Arrow  [-1.21]  ONGC  243.3 ATS - Market Arrow  [0.16]  PNB  110.15 ATS - Market Arrow  [3.57]  POWER GRID  297.9 ATS - Market Arrow  [-0.57]  RIL  1498 ATS - Market Arrow  [-1.19]  SBI  817.9 ATS - Market Arrow  [1.55]  SESA GOA  458.5 ATS - Market Arrow  [-1.20]  SHIPPINGCORP  223.2 ATS - Market Arrow  [-1.67]  SUNPHRMINDS  1685.1 ATS - Market Arrow  [-0.17]  TATA CHEM  933.95 ATS - Market Arrow  [0.01]  TATA GLOBAL  1092.75 ATS - Market Arrow  [-2.69]  TATA MOTORS  688.5 ATS - Market Arrow  [0.26]  TATA STEEL  159.85 ATS - Market Arrow  [-0.96]  TATAPOWERCOM  403.9 ATS - Market Arrow  [-1.20]  TCS  3458.15 ATS - Market Arrow  [0.44]  TECH MAHINDR  1681.65 ATS - Market Arrow  [0.39]  ULTRATECHCEM  12045.55 ATS - Market Arrow  [-1.55]  UNITED SPIRI  1421.3 ATS - Market Arrow  [-1.48]  WIPRO  264.85 ATS - Market Arrow  [-0.08]  ZEETELEFILMS  145.3 ATS - Market Arrow  [0.73]  

Rishiroop Ltd.

High Low

BSE: 526492ISIN: INE582D01013INDUSTRY: Rubber Processing/Rubber Products

BSE   Rs 136.00   Open: 129.00   Today's Range 129.00
136.00
+7.20 (+ 5.29 %) Prev Close: 128.80 52 Week Range 99.90
292.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 124.63 Cr. P/BV 0.95 Book Value (Rs.) 143.89
52 Week High/Low (Rs.) 293/100 FV/ML 10/1 P/E(X) 11.69
Bookclosure 12/08/2024 EPS (Rs.) 11.64 Div Yield (%) 1.10
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 292.75 17/10/2024 99.90 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025139.9526/06/2025120.2523/06/2025
20/06/2025129.5518/06/2025123.2517/06/2025
13/06/2025128.0012/06/2025114.6009/06/2025
06/06/2025119.3502/06/2025116.0502/06/2025
30/05/2025120.0030/05/2025115.0526/05/2025
23/05/2025122.5020/05/2025115.0019/05/2025
16/05/2025122.5015/05/2025113.0514/05/2025
09/05/2025117.9506/05/2025110.1509/05/2025
02/05/2025121.4528/04/2025115.0002/05/2025
25/04/2025128.8023/04/2025115.0021/04/2025
17/04/2025119.2517/04/2025112.0015/04/2025
11/04/2025115.0007/04/2025108.5507/04/2025
04/04/2025114.9004/04/2025102.0001/04/2025
28/03/2025119.1024/03/202599.9028/03/2025
21/03/2025123.5019/03/2025108.0017/03/2025
13/03/2025127.8010/03/2025112.2513/03/2025
07/03/2025129.5007/03/2025111.2003/03/2025
28/02/2025129.8024/02/2025115.0028/02/2025
21/02/2025135.0017/02/2025123.0018/02/2025
14/02/2025193.9010/02/2025131.1014/02/2025
07/02/2025198.9005/02/2025189.0507/02/2025
01/02/2025199.0027/01/2025181.2027/01/2025
24/01/2025215.0020/01/2025197.4524/01/2025
17/01/2025212.0013/01/2025194.0014/01/2025
10/01/2025233.0006/01/2025206.3010/01/2025
03/01/2025235.9031/12/2024218.2531/12/2024
31/12/2024235.9031/12/2024218.2531/12/2024
27/12/2024239.0024/12/2024220.0523/12/2024
20/12/2024234.9016/12/2024214.0520/12/2024
13/12/2024245.0012/12/2024223.2013/12/2024
06/12/2024242.3002/12/2024223.0505/12/2024
29/11/2024239.8525/11/2024222.0027/11/2024
22/11/2024252.0018/11/2024234.0022/11/2024
14/11/2024261.0012/11/2024229.1511/11/2024
08/11/2024245.4004/11/2024225.0507/11/2024
01/11/2024246.8531/10/2024225.0029/10/2024
25/10/2024268.3021/10/2024222.0025/10/2024
18/10/2024292.7517/10/2024223.0014/10/2024
11/10/2024220.9011/10/2024189.0007/10/2024
04/10/2024213.0003/10/2024195.4530/09/2024
27/09/2024207.4526/09/2024188.0024/09/2024
20/09/2024206.4018/09/2024180.3016/09/2024
13/09/2024189.9009/09/2024175.9509/09/2024
06/09/2024189.0005/09/2024174.3004/09/2024
30/08/2024187.8526/08/2024175.0526/08/2024
23/08/2024192.6523/08/2024178.7519/08/2024
16/08/2024188.0013/08/2024176.5012/08/2024
09/08/2024185.0005/08/2024170.0005/08/2024
02/08/2024187.2530/07/2024175.0002/08/2024
26/07/2024185.9526/07/2024175.3024/07/2024
19/07/2024186.5019/07/2024170.5516/07/2024
12/07/2024179.0011/07/2024170.3510/07/2024
05/07/2024180.0003/07/2024170.0001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by