HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Mahalaxmi Rubtech Ltd.

High Low

NSE: MHLXMIRUEQ BSE: 514450ISIN: INE112D01035INDUSTRY: Rubber Processing/Rubber Products

BSE   Rs 226.60   Open: 216.10   Today's Range 216.10
230.00
 
NSE
Rs 226.68
-2.24 ( -0.99 %)
-2.45 ( -1.08 %) Prev Close: 229.05 52 Week Range 140.00
324.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 240.74 Cr. P/BV 4.00 Book Value (Rs.) 56.74
52 Week High/Low (Rs.) 326/139 FV/ML 10/1 P/E(X) 14.35
Bookclosure 30/09/2024 EPS (Rs.) 15.80 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 324.65 16/12/2024 140.00 25/10/2024
NSE 325.80 16/12/2024 138.50 25/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025230.0018/08/2025216.1018/08/2025
14/08/2025233.5513/08/2025213.5011/08/2025
08/08/2025228.2505/08/2025208.0008/08/2025
01/08/2025254.0029/07/2025213.7001/08/2025
25/07/2025254.0022/07/2025216.2025/07/2025
18/07/2025229.5015/07/2025221.2014/07/2025
11/07/2025245.9508/07/2025221.1009/07/2025
04/07/2025232.5504/07/2025221.1030/06/2025
27/06/2025234.0024/06/2025211.4023/06/2025
20/06/2025244.4016/06/2025213.9018/06/2025
13/06/2025272.4010/06/2025215.1013/06/2025
06/06/2025228.7506/06/2025217.2002/06/2025
30/05/2025233.2526/05/2025210.5030/05/2025
23/05/2025233.8521/05/2025219.7022/05/2025
16/05/2025249.0014/05/2025224.5013/05/2025
09/05/2025237.3009/05/2025211.5507/05/2025
02/05/2025234.8529/04/2025204.2029/04/2025
25/04/2025270.0022/04/2025215.9525/04/2025
17/04/2025253.7017/04/2025215.7015/04/2025
11/04/2025234.0011/04/2025207.6007/04/2025
04/04/2025244.7503/04/2025206.2501/04/2025
28/03/2025229.8024/03/2025207.3027/03/2025
21/03/2025230.0018/03/2025204.8017/03/2025
13/03/2025223.0010/03/2025202.7013/03/2025
07/03/2025231.0007/03/2025207.2505/03/2025
28/02/2025249.0024/02/2025216.6028/02/2025
21/02/2025243.1521/02/2025211.4018/02/2025
14/02/2025244.8511/02/2025224.1511/02/2025
07/02/2025243.5003/02/2025226.2507/02/2025
01/02/2025244.8030/01/2025207.3027/01/2025
24/01/2025243.9523/01/2025200.0020/01/2025
17/01/2025227.8013/01/2025205.0516/01/2025
10/01/2025252.8007/01/2025226.8510/01/2025
03/01/2025280.2030/12/2024224.2003/01/2025
31/12/2024280.2030/12/2024245.5031/12/2024
27/12/2024289.0026/12/2024241.1523/12/2024
20/12/2024324.6516/12/2024253.8020/12/2024
13/12/2024311.1013/12/2024156.2009/12/2024
06/12/2024159.0005/12/2024150.1002/12/2024
29/11/2024157.5027/11/2024149.0029/11/2024
22/11/2024161.7518/11/2024147.6021/11/2024
14/11/2024169.0014/11/2024140.3513/11/2024
08/11/2024164.0004/11/2024155.0005/11/2024
01/11/2024163.0001/11/2024141.0028/10/2024
25/10/2024158.8521/10/2024140.0025/10/2024
18/10/2024178.1015/10/2024154.2518/10/2024
11/10/2024172.0010/10/2024150.9007/10/2024
04/10/2024168.0001/10/2024160.0004/10/2024
27/09/2024188.0027/09/2024161.6526/09/2024
20/09/2024179.4016/09/2024164.2520/09/2024
13/09/2024182.0013/09/2024168.2511/09/2024
06/09/2024177.6503/09/2024168.2504/09/2024
30/08/2024191.9526/08/2024172.1530/08/2024
23/08/2024209.2022/08/2024172.0021/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by