HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Rubfila International Ltd.

High Low

NSE: RUBFILAEQ BSE: 500367ISIN: INE642C01025INDUSTRY: Rubber Processing/Rubber Products

BSE   Rs 71.23   Open: 70.26   Today's Range 70.26
73.96
 
NSE
Rs 71.13
-0.62 ( -0.87 %)
-0.76 ( -1.07 %) Prev Close: 71.99 52 Week Range 61.38
94.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 386.00 Cr. P/BV 1.39 Book Value (Rs.) 51.10
52 Week High/Low (Rs.) 94/62 FV/ML 5/1 P/E(X) 13.11
Bookclosure 23/09/2024 EPS (Rs.) 5.42 Div Yield (%) 2.81
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 94.70 23/08/2024 61.38 02/05/2025
NSE 94.26 20/08/2024 61.80 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202573.9618/08/202570.2618/08/2025
14/08/202579.5913/08/202571.2514/08/2025
08/08/202581.9505/08/202574.2608/08/2025
01/08/202584.8730/07/202579.0001/08/2025
25/07/202587.5023/07/202581.1925/07/2025
18/07/202592.1016/07/202583.6014/07/2025
11/07/202590.0008/07/202584.0511/07/2025
04/07/202590.0702/07/202584.1801/07/2025
27/06/202589.2927/06/202575.0023/06/2025
20/06/202579.6917/06/202574.3720/06/2025
13/06/202582.0009/06/202577.0513/06/2025
06/06/202584.7503/06/202579.0102/06/2025
30/05/202583.5029/05/202576.0027/05/2025
23/05/202578.4719/05/202574.3921/05/2025
16/05/202577.4416/05/202567.1012/05/2025
09/05/202566.4205/05/202562.0008/05/2025
02/05/202568.9928/04/202561.3802/05/2025
25/04/202573.0022/04/202568.0025/04/2025
17/04/202569.9517/04/202566.6015/04/2025
11/04/202567.4111/04/202562.3007/04/2025
04/04/202567.0003/04/202562.0201/04/2025
28/03/202572.3524/03/202562.0828/03/2025
21/03/202572.0020/03/202568.4118/03/2025
13/03/202574.9810/03/202569.7513/03/2025
07/03/202576.8007/03/202566.0603/03/2025
28/02/202573.8824/02/202567.3028/02/2025
21/02/202575.7420/02/202568.0020/02/2025
14/02/202577.5510/02/202569.0412/02/2025
07/02/202580.0807/02/202576.0003/02/2025
01/02/202580.0029/01/202573.1328/01/2025
24/01/202581.5220/01/202577.0021/01/2025
17/01/202584.1315/01/202572.1013/01/2025
10/01/202584.5706/01/202576.1310/01/2025
03/01/202583.5103/01/202578.0031/12/2024
31/12/202480.4731/12/202478.0031/12/2024
27/12/202482.8924/12/202478.4123/12/2024
20/12/202487.1316/12/202478.7320/12/2024
13/12/202492.7211/12/202483.5113/12/2024
06/12/202489.9506/12/202480.0005/12/2024
29/11/202487.9027/11/202472.6525/11/2024
22/11/202476.3019/11/202472.2522/11/2024
14/11/202477.5012/11/202472.5614/11/2024
08/11/202483.2506/11/202476.1008/11/2024
01/11/202484.0031/10/202472.6528/10/2024
25/10/202480.3021/10/202473.0025/10/2024
18/10/202489.5015/10/202478.6918/10/2024
11/10/202482.0007/10/202476.0007/10/2024
04/10/202482.9130/09/202479.8504/10/2024
27/09/202484.8624/09/202480.2027/09/2024
20/09/202485.5916/09/202482.3019/09/2024
13/09/202487.5009/09/202483.0009/09/2024
06/09/202489.9802/09/202483.8205/09/2024
30/08/202493.6526/08/202485.0129/08/2024
23/08/202494.7023/08/202489.8120/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by