HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 1:29PM >>   ABB  6073.1 ATS - Market Arrow  [0.06]  ACC  1918.3 ATS - Market Arrow  [-0.17]  AMBUJA CEM  575.75 ATS - Market Arrow  [0.10]  ASIAN PAINTS  2328 ATS - Market Arrow  [-1.32]  AXIS BANK  1206.55 ATS - Market Arrow  [-1.52]  BAJAJ AUTO  8399 ATS - Market Arrow  [-0.51]  BANKOFBARODA  248.9 ATS - Market Arrow  [3.13]  BHARTI AIRTE  2003.95 ATS - Market Arrow  [-1.18]  BHEL  266.8 ATS - Market Arrow  [1.04]  BPCL  331.9 ATS - Market Arrow  [-0.35]  BRITANIAINDS  5805 ATS - Market Arrow  [0.21]  CIPLA  1507.35 ATS - Market Arrow  [0.31]  COAL INDIA  391.3 ATS - Market Arrow  [-0.89]  COLGATEPALMO  2404 ATS - Market Arrow  [0.96]  DABUR INDIA  484 ATS - Market Arrow  [-0.39]  DLF  837.55 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1282.2 ATS - Market Arrow  [-1.46]  GAIL  190.05 ATS - Market Arrow  [-0.47]  GRASIM INDS  2845.1 ATS - Market Arrow  [-0.69]  HCLTECHNOLOG  1726 ATS - Market Arrow  [0.05]  HDFC BANK  2000.05 ATS - Market Arrow  [-0.71]  HEROMOTOCORP  4248.05 ATS - Market Arrow  [-1.68]  HIND.UNILEV  2289.4 ATS - Market Arrow  [-0.73]  HINDALCO  694 ATS - Market Arrow  [-0.52]  ICICI BANK  1449 ATS - Market Arrow  [-0.87]  INDIANHOTELS  757.15 ATS - Market Arrow  [-1.37]  INDUSINDBANK  868.95 ATS - Market Arrow  [1.31]  INFOSYS  1604.35 ATS - Market Arrow  [-0.26]  ITC LTD  416.3 ATS - Market Arrow  [-0.63]  JINDALSTLPOW  940 ATS - Market Arrow  [0.08]  KOTAK BANK  2166.6 ATS - Market Arrow  [-1.88]  L&T  3662.3 ATS - Market Arrow  [-0.45]  LUPIN  1932.1 ATS - Market Arrow  [-0.25]  MAH&MAH  3184.9 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12408.8 ATS - Market Arrow  [-1.87]  MTNL  52 ATS - Market Arrow  [0.12]  NESTLE  2451.7 ATS - Market Arrow  [-0.25]  NIIT  130.35 ATS - Market Arrow  [-0.72]  NMDC  70.35 ATS - Market Arrow  [0.60]  NTPC  334.15 ATS - Market Arrow  [-1.12]  ONGC  243.5 ATS - Market Arrow  [0.25]  PNB  110.4 ATS - Market Arrow  [3.81]  POWER GRID  298.5 ATS - Market Arrow  [-0.37]  RIL  1503.45 ATS - Market Arrow  [-0.83]  SBI  819.55 ATS - Market Arrow  [1.76]  SESA GOA  461.35 ATS - Market Arrow  [-0.58]  SHIPPINGCORP  224.45 ATS - Market Arrow  [-1.12]  SUNPHRMINDS  1683.7 ATS - Market Arrow  [-0.25]  TATA CHEM  934.9 ATS - Market Arrow  [0.11]  TATA GLOBAL  1094.35 ATS - Market Arrow  [-2.54]  TATA MOTORS  690.2 ATS - Market Arrow  [0.51]  TATA STEEL  160.2 ATS - Market Arrow  [-0.74]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-1.09]  TCS  3454.4 ATS - Market Arrow  [0.33]  TECH MAHINDR  1679 ATS - Market Arrow  [0.23]  ULTRATECHCEM  12050.1 ATS - Market Arrow  [-1.51]  UNITED SPIRI  1424.4 ATS - Market Arrow  [-1.27]  WIPRO  264.65 ATS - Market Arrow  [-0.15]  ZEETELEFILMS  146.6 ATS - Market Arrow  [1.63]  

Rubfila International Ltd.

High Low

NSE: RUBFILAEQ BSE: 500367ISIN: INE642C01025INDUSTRY: Rubber Processing/Rubber Products

BSE   Rs 85.62   Open: 84.66   Today's Range 84.65
87.98
 
NSE
Rs 85.48
-1.27 ( -1.49 %)
-0.96 ( -1.12 %) Prev Close: 86.58 52 Week Range 61.38
101.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 463.88 Cr. P/BV 1.67 Book Value (Rs.) 51.10
52 Week High/Low (Rs.) 100/62 FV/ML 5/1 P/E(X) 15.76
Bookclosure 23/09/2024 EPS (Rs.) 5.42 Div Yield (%) 2.34
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 101.30 31/07/2024 61.38 02/05/2025
NSE 100.00 09/08/2024 61.80 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202589.2927/06/202575.0023/06/2025
20/06/202579.6917/06/202574.3720/06/2025
13/06/202582.0009/06/202577.0513/06/2025
06/06/202584.7503/06/202579.0102/06/2025
30/05/202583.5029/05/202576.0027/05/2025
23/05/202578.4719/05/202574.3921/05/2025
16/05/202577.4416/05/202567.1012/05/2025
09/05/202566.4205/05/202562.0008/05/2025
02/05/202568.9928/04/202561.3802/05/2025
25/04/202573.0022/04/202568.0025/04/2025
17/04/202569.9517/04/202566.6015/04/2025
11/04/202567.4111/04/202562.3007/04/2025
04/04/202567.0003/04/202562.0201/04/2025
28/03/202572.3524/03/202562.0828/03/2025
21/03/202572.0020/03/202568.4118/03/2025
13/03/202574.9810/03/202569.7513/03/2025
07/03/202576.8007/03/202566.0603/03/2025
28/02/202573.8824/02/202567.3028/02/2025
21/02/202575.7420/02/202568.0020/02/2025
14/02/202577.5510/02/202569.0412/02/2025
07/02/202580.0807/02/202576.0003/02/2025
01/02/202580.0029/01/202573.1328/01/2025
24/01/202581.5220/01/202577.0021/01/2025
17/01/202584.1315/01/202572.1013/01/2025
10/01/202584.5706/01/202576.1310/01/2025
03/01/202583.5103/01/202578.0031/12/2024
31/12/202480.4731/12/202478.0031/12/2024
27/12/202482.8924/12/202478.4123/12/2024
20/12/202487.1316/12/202478.7320/12/2024
13/12/202492.7211/12/202483.5113/12/2024
06/12/202489.9506/12/202480.0005/12/2024
29/11/202487.9027/11/202472.6525/11/2024
22/11/202476.3019/11/202472.2522/11/2024
14/11/202477.5012/11/202472.5614/11/2024
08/11/202483.2506/11/202476.1008/11/2024
01/11/202484.0031/10/202472.6528/10/2024
25/10/202480.3021/10/202473.0025/10/2024
18/10/202489.5015/10/202478.6918/10/2024
11/10/202482.0007/10/202476.0007/10/2024
04/10/202482.9130/09/202479.8504/10/2024
27/09/202484.8624/09/202480.2027/09/2024
20/09/202485.5916/09/202482.3019/09/2024
13/09/202487.5009/09/202483.0009/09/2024
06/09/202489.9802/09/202483.8205/09/2024
30/08/202493.6526/08/202485.0129/08/2024
23/08/202494.7023/08/202489.8120/08/2024
16/08/202498.6014/08/202487.8613/08/2024
09/08/202499.7009/08/202483.6005/08/2024
02/08/2024101.3031/07/202484.1130/07/2024
26/07/202486.1423/07/202479.0223/07/2024
19/07/202488.0015/07/202481.1519/07/2024
12/07/202489.5308/07/202482.1112/07/2024
05/07/202492.0003/07/202481.0002/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by