HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>   ABB  6069.6 ATS - Market Arrow  [0.90]  ACC  1921.5 ATS - Market Arrow  [2.14]  AMBUJA CEM  575.2 ATS - Market Arrow  [1.51]  ASIAN PAINTS  2359.25 ATS - Market Arrow  [3.06]  AXIS BANK  1225.2 ATS - Market Arrow  [-0.74]  BAJAJ AUTO  8442.4 ATS - Market Arrow  [0.12]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.86]  BHARTI AIRTE  2027.9 ATS - Market Arrow  [0.68]  BHEL  264.05 ATS - Market Arrow  [-0.21]  BPCL  333.05 ATS - Market Arrow  [1.05]  BRITANIAINDS  5792.7 ATS - Market Arrow  [-0.62]  CIPLA  1502.75 ATS - Market Arrow  [-0.66]  COAL INDIA  394.8 ATS - Market Arrow  [0.19]  COLGATEPALMO  2381.25 ATS - Market Arrow  [0.22]  DABUR INDIA  485.9 ATS - Market Arrow  [0.86]  DLF  845.85 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1301.15 ATS - Market Arrow  [-1.52]  GAIL  190.95 ATS - Market Arrow  [2.19]  GRASIM INDS  2864.85 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1725.1 ATS - Market Arrow  [0.08]  HDFC BANK  2014.4 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.85 ATS - Market Arrow  [0.96]  HIND.UNILEV  2306.15 ATS - Market Arrow  [1.14]  HINDALCO  697.6 ATS - Market Arrow  [1.02]  ICICI BANK  1461.75 ATS - Market Arrow  [1.56]  INDIANHOTELS  767.7 ATS - Market Arrow  [-2.02]  INDUSINDBANK  857.75 ATS - Market Arrow  [2.61]  INFOSYS  1608.6 ATS - Market Arrow  [-0.40]  ITC LTD  418.95 ATS - Market Arrow  [-0.33]  JINDALSTLPOW  939.25 ATS - Market Arrow  [-1.61]  KOTAK BANK  2208 ATS - Market Arrow  [0.18]  L&T  3678.85 ATS - Market Arrow  [0.50]  LUPIN  1936.9 ATS - Market Arrow  [0.56]  MAH&MAH  3205.5 ATS - Market Arrow  [-0.31]  MARUTI SUZUK  12644.9 ATS - Market Arrow  [-0.56]  MTNL  51.94 ATS - Market Arrow  [-2.37]  NESTLE  2457.75 ATS - Market Arrow  [1.15]  NIIT  131.3 ATS - Market Arrow  [-0.11]  NMDC  69.93 ATS - Market Arrow  [-0.88]  NTPC  337.95 ATS - Market Arrow  [0.24]  ONGC  242.9 ATS - Market Arrow  [-0.67]  PNB  106.35 ATS - Market Arrow  [0.09]  POWER GRID  299.6 ATS - Market Arrow  [2.11]  RIL  1516.05 ATS - Market Arrow  [1.39]  SBI  805.4 ATS - Market Arrow  [1.05]  SESA GOA  464.05 ATS - Market Arrow  [1.87]  SHIPPINGCORP  227 ATS - Market Arrow  [2.18]  SUNPHRMINDS  1688 ATS - Market Arrow  [1.12]  TATA CHEM  933.85 ATS - Market Arrow  [-0.13]  TATA GLOBAL  1122.9 ATS - Market Arrow  [-1.86]  TATA MOTORS  686.7 ATS - Market Arrow  [0.54]  TATA STEEL  161.4 ATS - Market Arrow  [0.56]  TATAPOWERCOM  408.8 ATS - Market Arrow  [0.81]  TCS  3443.15 ATS - Market Arrow  [0.04]  TECH MAHINDR  1675.1 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12234.95 ATS - Market Arrow  [2.43]  UNITED SPIRI  1442.65 ATS - Market Arrow  [-0.29]  WIPRO  265.05 ATS - Market Arrow  [-1.23]  ZEETELEFILMS  144.25 ATS - Market Arrow  [0.35]  

Eastern Treads Ltd.

High Low

BSE: 531346ISIN: INE500D01015INDUSTRY: Rubber Processing/Rubber Products

BSE   Rs 32.80   Open: 35.94   Today's Range 32.00
35.94
-0.20 ( -0.61 %) Prev Close: 33.00 52 Week Range 30.00
51.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 17.16 Cr. P/BV -1.32 Book Value (Rs.) -24.79
52 Week High/Low (Rs.) 51/30 FV/ML 10/1 P/E(X) 0.00
Bookclosure 15/09/2020 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 51.40 19/09/2024 30.00 20/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202536.7925/06/202532.0027/06/2025
20/06/202536.0017/06/202532.5616/06/2025
13/06/202535.9913/06/202533.0010/06/2025
06/06/202536.9703/06/202531.0005/06/2025
30/05/202535.8529/05/202532.0028/05/2025
23/05/202538.3023/05/202532.0020/05/2025
16/05/202537.7514/05/202532.3014/05/2025
09/05/202538.0005/05/202534.9007/05/2025
02/05/202538.0028/04/202531.0030/04/2025
25/04/202539.0021/04/202533.4023/04/2025
17/04/202538.0015/04/202533.6016/04/2025
11/04/202537.9907/04/202533.2509/04/2025
04/04/202538.9903/04/202533.9001/04/2025
28/03/202539.0026/03/202531.3528/03/2025
21/03/202536.0021/03/202530.0020/03/2025
13/03/202540.5012/03/202531.5013/03/2025
07/03/202539.5504/03/202535.0004/03/2025
28/02/202540.0027/02/202533.9928/02/2025
21/02/202538.2919/02/202536.0017/02/2025
14/02/202540.2511/02/202535.5514/02/2025
07/02/202540.3903/02/202537.1004/02/2025
01/02/202540.4928/01/202534.0029/01/2025
24/01/202541.4421/01/202537.6921/01/2025
17/01/202541.9915/01/202536.3514/01/2025
10/01/202540.4706/01/202536.3107/01/2025
03/01/202538.9903/01/202535.5530/12/2024
31/12/202438.9831/12/202435.5530/12/2024
27/12/202438.0023/12/202435.0024/12/2024
20/12/202439.1020/12/202435.7020/12/2024
13/12/202443.7510/12/202435.1513/12/2024
06/12/202444.9004/12/202441.0002/12/2024
29/11/202445.7925/11/202440.0029/11/2024
22/11/202446.9919/11/202440.0021/11/2024
14/11/202448.4912/11/202439.0013/11/2024
08/11/202448.0007/11/202443.0008/11/2024
01/11/202447.8531/10/202442.0029/10/2024
25/10/202448.9824/10/202442.0023/10/2024
18/10/202446.9214/10/202443.0014/10/2024
11/10/202449.9509/10/202440.0008/10/2024
04/10/202445.7203/10/202442.6804/10/2024
27/09/202448.4926/09/202443.2523/09/2024
20/09/202451.4019/09/202443.7017/09/2024
13/09/202448.4409/09/202442.3012/09/2024
06/09/202449.9906/09/202441.5004/09/2024
30/08/202447.9926/08/202442.0027/08/2024
23/08/202447.9820/08/202443.0019/08/2024
16/08/202448.8912/08/202442.0016/08/2024
09/08/202449.7909/08/202441.0005/08/2024
02/08/202450.0001/08/202439.0029/07/2024
26/07/202442.0024/07/202436.6123/07/2024
19/07/202438.9916/07/202435.1615/07/2024
12/07/202439.8008/07/202436.0008/07/2024
05/07/202442.0001/07/202436.6105/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by