HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Dolfin Rubbers Ltd.

High Low

BSE: 542013ISIN: INE666Y01010INDUSTRY: Rubber Processing/Rubber Products

BSE   Rs 197.00   Open: 192.75   Today's Range 192.75
197.60
+4.25 (+ 2.16 %) Prev Close: 192.75 52 Week Range 185.00
277.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 197.59 Cr. P/BV 6.34 Book Value (Rs.) 31.08
52 Week High/Low (Rs.) 278/185 FV/ML 10/1 P/E(X) 38.56
Bookclosure 19/09/2024 EPS (Rs.) 5.11 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 277.95 02/12/2024 185.00 18/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025199.8519/08/2025185.0018/08/2025
14/08/2025202.0011/08/2025189.0014/08/2025
08/08/2025214.0006/08/2025195.0007/08/2025
01/08/2025207.0031/07/2025199.5001/08/2025
25/07/2025209.5023/07/2025200.0021/07/2025
18/07/2025217.5516/07/2025195.2018/07/2025
11/07/2025203.9509/07/2025190.1511/07/2025
04/07/2025204.0030/06/2025196.0003/07/2025
27/06/2025209.9023/06/2025185.5523/06/2025
20/06/2025205.0020/06/2025192.5016/06/2025
13/06/2025208.0010/06/2025199.2509/06/2025
06/06/2025211.7502/06/2025202.0002/06/2025
30/05/2025210.0028/05/2025196.2026/05/2025
23/05/2025213.4521/05/2025203.8022/05/2025
16/05/2025217.0512/05/2025204.5013/05/2025
09/05/2025218.9505/05/2025191.6007/05/2025
02/05/2025224.4528/04/2025192.0028/04/2025
25/04/2025215.9522/04/2025202.0024/04/2025
17/04/2025214.9015/04/2025203.0016/04/2025
11/04/2025214.8008/04/2025200.0011/04/2025
04/04/2025208.0004/04/2025202.1503/04/2025
28/03/2025209.8526/03/2025199.1524/03/2025
21/03/2025206.0020/03/2025198.0017/03/2025
13/03/2025210.0012/03/2025199.0011/03/2025
07/03/2025209.8007/03/2025191.0003/03/2025
28/02/2025208.8024/02/2025199.9028/02/2025
21/02/2025222.8018/02/2025195.0017/02/2025
14/02/2025220.0011/02/2025190.0513/02/2025
07/02/2025227.6503/02/2025202.0507/02/2025
01/02/2025225.0030/01/2025198.0029/01/2025
24/01/2025237.8020/01/2025210.9024/01/2025
17/01/2025239.9016/01/2025198.0513/01/2025
10/01/2025225.1506/01/2025200.0010/01/2025
03/01/2025232.0030/12/2024210.0030/12/2024
31/12/2024232.0030/12/2024210.0030/12/2024
27/12/2024228.9527/12/2024205.3527/12/2024
20/12/2024229.7017/12/2024206.0019/12/2024
13/12/2024235.9509/12/2024217.0013/12/2024
06/12/2024277.9502/12/2024222.2502/12/2024
29/11/2024237.0029/11/2024198.9026/11/2024
22/11/2024210.9518/11/2024194.0018/11/2024
14/11/2024231.5512/11/2024200.0014/11/2024
08/11/2024236.9005/11/2024220.0005/11/2024
01/11/2024233.9001/11/2024214.5029/10/2024
25/10/2024234.6521/10/2024215.0524/10/2024
18/10/2024239.8015/10/2024225.6518/10/2024
11/10/2024248.8009/10/2024223.0007/10/2024
04/10/2024245.0030/09/2024225.7030/09/2024
27/09/2024251.7523/09/2024231.1023/09/2024
20/09/2024245.9020/09/2024220.0019/09/2024
13/09/2024255.0010/09/2024225.0012/09/2024
06/09/2024260.1004/09/2024231.3502/09/2024
30/08/2024253.0027/08/2024215.6529/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by