HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

AMD Industries Ltd.

High Low

NSE: AMDINDEQ BSE: 532828ISIN: INE005I01014INDUSTRY: Packaging & Containers

BSE   Rs 50.68   Open: 49.42   Today's Range 49.42
50.68
 
NSE
Rs 50.93
+0.84 (+ 1.65 %)
+0.77 (+ 1.52 %) Prev Close: 49.91 52 Week Range 39.00
86.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 97.62 Cr. P/BV 0.62 Book Value (Rs.) 81.98
52 Week High/Low (Rs.) 87/40 FV/ML 10/1 P/E(X) 97.75
Bookclosure 30/09/2024 EPS (Rs.) 0.52 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 86.05 23/08/2024 39.00 17/03/2025
NSE 86.50 23/08/2024 39.85 18/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202551.2714/08/202549.0114/08/2025
08/08/202553.9904/08/202550.0004/08/2025
01/08/202552.5030/07/202545.0029/07/2025
25/07/202552.9925/07/202548.5125/07/2025
18/07/202554.9814/07/202550.0618/07/2025
11/07/202555.5207/07/202550.1911/07/2025
04/07/202555.8004/07/202549.0101/07/2025
27/06/202551.9925/06/202546.0023/06/2025
20/06/202551.9916/06/202547.1020/06/2025
13/06/202554.8312/06/202545.1110/06/2025
06/06/202553.8003/06/202547.0003/06/2025
30/05/202555.3928/05/202548.1130/05/2025
23/05/202553.9419/05/202549.0023/05/2025
16/05/202555.0015/05/202545.5013/05/2025
09/05/202550.9006/05/202541.7709/05/2025
02/05/202550.0028/04/202544.0030/04/2025
25/04/202553.5024/04/202545.5025/04/2025
17/04/202548.8915/04/202546.0016/04/2025
11/04/202549.4508/04/202544.3509/04/2025
04/04/202552.2003/04/202544.5001/04/2025
28/03/202557.9925/03/202542.5427/03/2025
21/03/202548.4821/03/202539.0018/03/2025
13/03/202545.6010/03/202540.0013/03/2025
07/03/202545.9007/03/202541.0003/03/2025
28/02/202550.7224/02/202542.0028/02/2025
21/02/202550.0021/02/202542.2119/02/2025
14/02/202562.5013/02/202547.2014/02/2025
07/02/202557.0006/02/202550.3106/02/2025
01/02/202560.2301/02/202554.6828/01/2025
24/01/202566.0020/01/202558.0022/01/2025
17/01/202561.7916/01/202552.3016/01/2025
10/01/202569.9008/01/202557.3007/01/2025
03/01/202570.7031/12/202458.0001/01/2025
31/12/202470.7031/12/202458.6630/12/2024
27/12/202469.3023/12/202459.0024/12/2024
20/12/202465.9018/12/202460.4220/12/2024
13/12/202467.4509/12/202462.0412/12/2024
06/12/202470.3005/12/202459.0002/12/2024
29/11/202468.0026/11/202458.2529/11/2024
22/11/202462.2918/11/202456.1121/11/2024
14/11/202465.6611/11/202459.3014/11/2024
08/11/202476.5008/11/202462.1804/11/2024
01/11/202470.0029/10/202460.6028/10/2024
25/10/202471.6421/10/202460.1025/10/2024
18/10/202472.0018/10/202466.5318/10/2024
11/10/202470.4810/10/202463.1107/10/2024
04/10/202474.0001/10/202468.3001/10/2024
27/09/202478.0024/09/202470.4627/09/2024
20/09/202480.0016/09/202472.8920/09/2024
13/09/202480.0013/09/202474.4012/09/2024
06/09/202480.4205/09/202472.1004/09/2024
30/08/202485.0326/08/202476.5529/08/2024
23/08/202486.0523/08/202475.1819/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by