HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

CDG Petchem Ltd.

High Low

BSE: 534796ISIN: INE198N01017INDUSTRY: Packaging & Containers

BSE   Rs 52.60   Open: 52.60   Today's Range 52.60
52.60
+0.00 (+ 0.00 %) Prev Close: 52.60 52 Week Range 20.90
66.41
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 16.19 Cr. P/BV 0.00 Book Value (Rs.) 0.39
52 Week High/Low (Rs.) 66/21 FV/ML 10/1 P/E(X) 0.00
Bookclosure 28/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 66.41 06/01/2025 20.90 29/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202552.6023/06/202552.6023/06/2025
20/06/202552.6016/06/202552.6016/06/2025
13/06/202552.6009/06/202552.6009/06/2025
06/06/202550.1002/06/202550.1002/06/2025
30/05/202550.1026/05/202550.1026/05/2025
23/05/202550.1019/05/202550.1019/05/2025
16/05/202550.1012/05/202550.1012/05/2025
09/05/202550.1005/05/202550.1005/05/2025
02/05/202550.1028/04/202550.1028/04/2025
25/04/202550.1021/04/202550.1021/04/2025
17/04/202550.1015/04/202550.1015/04/2025
11/04/202550.1007/04/202550.1007/04/2025
04/04/202547.7204/04/202541.2301/04/2025
28/03/202539.2728/03/202532.3224/03/2025
21/03/202532.4119/03/202529.3319/03/2025
13/03/202529.2410/03/202528.0012/03/2025
07/03/202530.4504/03/202529.0003/03/2025
28/02/202528.5027/02/202526.7124/02/2025
21/02/202530.2917/02/202528.1121/02/2025
14/02/202535.2311/02/202530.4414/02/2025
07/02/202537.6203/02/202533.2506/02/2025
01/02/202545.3927/01/202537.9131/01/2025
24/01/202555.7020/01/202547.7724/01/2025
17/01/202560.3613/01/202555.7017/01/2025
10/01/202566.4106/01/202561.5910/01/2025
03/01/202565.1431/12/202462.8003/01/2025
31/12/202465.1431/12/202463.8030/12/2024
27/12/202462.6227/12/202459.0223/12/2024
20/12/202457.8720/12/202453.4816/12/2024
13/12/202452.4413/12/202448.4809/12/2024
06/12/202449.6206/12/202440.8603/12/2024
29/11/202444.7828/11/202438.7027/11/2024
22/11/202442.4618/11/202440.8022/11/2024
14/11/202442.5011/11/202440.8213/11/2024
08/11/202447.9404/11/202443.3608/11/2024
01/11/202450.5028/10/202447.9431/10/2024
25/10/202450.8525/10/202447.5721/10/2024
18/10/202448.5418/10/202437.6114/10/2024
11/10/202441.7707/10/202435.8309/10/2024
04/10/202441.7703/10/202439.7901/10/2024
27/09/202441.0226/09/202438.6427/09/2024
20/09/202439.4620/09/202436.0017/09/2024
13/09/202437.2309/09/202435.0612/09/2024
06/09/202441.5702/09/202437.9806/09/2024
30/08/202440.7630/08/202437.6826/08/2024
23/08/202436.9523/08/202434.0019/08/2024
16/08/202433.4916/08/202431.5712/08/2024
09/08/202430.9609/08/202428.6205/08/2024
02/08/202428.0602/08/202420.9029/07/2024
26/07/202426.8222/07/202421.4526/07/2024
19/07/202432.7615/07/202425.5119/07/2024
12/07/202437.5609/07/202431.2012/07/2024
05/07/202435.7805/07/202430.9201/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by