HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

CDG Petchem Ltd.

High Low

BSE: 534796ISIN: INE198N01017INDUSTRY: Packaging & Containers

BSE   Rs 55.23   Open: 55.23   Today's Range 55.23
55.23
+0.00 (+ 0.00 %) Prev Close: 55.23 52 Week Range 26.71
66.41
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 17.00 Cr. P/BV 0.00 Book Value (Rs.) 0.39
52 Week High/Low (Rs.) 66/27 FV/ML 10/1 P/E(X) 0.00
Bookclosure 28/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 66.41 06/01/2025 26.71 24/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202555.2311/08/202555.2311/08/2025
08/08/202555.2304/08/202555.2304/08/2025
01/08/202555.2328/07/202555.2328/07/2025
25/07/202555.2321/07/202555.2321/07/2025
18/07/202555.2314/07/202552.6014/07/2025
11/07/202552.6007/07/202552.6007/07/2025
27/06/202552.6023/06/202552.6023/06/2025
20/06/202552.6016/06/202552.6016/06/2025
13/06/202552.6009/06/202552.6009/06/2025
06/06/202550.1002/06/202550.1002/06/2025
30/05/202550.1026/05/202550.1026/05/2025
23/05/202550.1019/05/202550.1019/05/2025
16/05/202550.1012/05/202550.1012/05/2025
09/05/202550.1005/05/202550.1005/05/2025
02/05/202550.1028/04/202550.1028/04/2025
25/04/202550.1021/04/202550.1021/04/2025
17/04/202550.1015/04/202550.1015/04/2025
11/04/202550.1007/04/202550.1007/04/2025
04/04/202547.7204/04/202541.2301/04/2025
28/03/202539.2728/03/202532.3224/03/2025
21/03/202532.4119/03/202529.3319/03/2025
13/03/202529.2410/03/202528.0012/03/2025
07/03/202530.4504/03/202529.0003/03/2025
28/02/202528.5027/02/202526.7124/02/2025
21/02/202530.2917/02/202528.1121/02/2025
14/02/202535.2311/02/202530.4414/02/2025
07/02/202537.6203/02/202533.2506/02/2025
01/02/202545.3927/01/202537.9131/01/2025
24/01/202555.7020/01/202547.7724/01/2025
17/01/202560.3613/01/202555.7017/01/2025
10/01/202566.4106/01/202561.5910/01/2025
03/01/202565.1431/12/202462.8003/01/2025
31/12/202465.1431/12/202463.8030/12/2024
27/12/202462.6227/12/202459.0223/12/2024
20/12/202457.8720/12/202453.4816/12/2024
13/12/202452.4413/12/202448.4809/12/2024
06/12/202449.6206/12/202440.8603/12/2024
29/11/202444.7828/11/202438.7027/11/2024
22/11/202442.4618/11/202440.8022/11/2024
14/11/202442.5011/11/202440.8213/11/2024
08/11/202447.9404/11/202443.3608/11/2024
01/11/202450.5028/10/202447.9431/10/2024
25/10/202450.8525/10/202447.5721/10/2024
18/10/202448.5418/10/202437.6114/10/2024
11/10/202441.7707/10/202435.8309/10/2024
04/10/202441.7703/10/202439.7901/10/2024
27/09/202441.0226/09/202438.6427/09/2024
20/09/202439.4620/09/202436.0017/09/2024
13/09/202437.2309/09/202435.0612/09/2024
06/09/202441.5702/09/202437.9806/09/2024
30/08/202440.7630/08/202437.6826/08/2024
23/08/202436.9523/08/202434.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by