HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

CDG Petchem Ltd.

High Low

BSE: 534796ISIN: INE198N01017INDUSTRY: Packaging & Containers

BSE   Rs 117.30   Open: 117.30   Today's Range 117.30
117.30
+2.30 (+ 1.96 %) Prev Close: 115.00 52 Week Range 43.29
176.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 36.10 Cr. P/BV 0.00 Book Value (Rs.) 0.39
52 Week High/Low (Rs.) 176/43 FV/ML 10/1 P/E(X) 0.00
Bookclosure 28/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 176.25 14/01/2026 43.29 02/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/2026117.3002/04/2026115.0001/04/2026
27/03/2026122.0523/03/2026115.0025/03/2026
20/03/2026126.9518/03/2026122.0520/03/2026
13/03/2026135.4509/03/2026124.9013/03/2026
06/03/2026129.8506/03/2026105.0502/03/2026
27/02/2026123.0023/02/202698.9026/02/2026
20/02/2026142.5516/02/2026108.9020/02/2026
13/02/2026135.8013/02/2026126.4011/02/2026
06/02/2026141.3501/02/2026130.6505/02/2026
30/01/2026153.1527/01/2026144.2030/01/2026
23/01/2026176.0019/01/2026156.2523/01/2026
16/01/2026176.2514/01/2026162.9012/01/2026
09/01/2026166.2009/01/2026153.6505/01/2026
02/01/2026146.3502/01/2026120.4429/12/2025
31/12/2025132.7831/12/2025120.4429/12/2025
26/12/2025114.7126/12/202599.1022/12/2025
19/12/202594.3919/12/202577.6715/12/2025
12/12/202573.9812/12/202560.8808/12/2025
05/12/202560.8801/12/202560.8801/12/2025
28/11/202560.8824/11/202560.8824/11/2025
21/11/202560.8817/11/202560.8817/11/2025
14/11/202560.8810/11/202560.8810/11/2025
07/11/202557.9903/11/202557.9903/11/2025
31/10/202557.9927/10/202557.9927/10/2025
24/10/202557.9920/10/202557.9920/10/2025
17/10/202557.9913/10/202557.9913/10/2025
10/10/202557.9906/10/202557.9906/10/2025
03/10/202557.9929/09/202557.9929/09/2025
26/09/202557.9922/09/202557.9922/09/2025
19/09/202555.2315/09/202555.2315/09/2025
05/09/202555.2301/09/202555.2301/09/2025
22/08/202555.2318/08/202555.2318/08/2025
14/08/202555.2311/08/202555.2311/08/2025
08/08/202555.2304/08/202555.2304/08/2025
01/08/202555.2328/07/202555.2328/07/2025
25/07/202555.2321/07/202555.2321/07/2025
18/07/202555.2314/07/202552.6014/07/2025
11/07/202552.6007/07/202552.6007/07/2025
27/06/202552.6023/06/202552.6023/06/2025
20/06/202552.6016/06/202552.6016/06/2025
13/06/202552.6009/06/202552.6009/06/2025
06/06/202550.1002/06/202550.1002/06/2025
30/05/202550.1026/05/202550.1026/05/2025
23/05/202550.1019/05/202550.1019/05/2025
16/05/202550.1012/05/202550.1012/05/2025
09/05/202550.1005/05/202550.1005/05/2025
02/05/202550.1028/04/202550.1028/04/2025
25/04/202550.1021/04/202550.1021/04/2025
17/04/202550.1015/04/202550.1015/04/2025
11/04/202550.1007/04/202550.1007/04/2025
04/04/202547.7204/04/202541.2301/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by