HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 12:29PM >>   ABB  5020 ATS - Market Arrow  [-0.17]  ACC  1846.15 ATS - Market Arrow  [3.55]  AMBUJA CEM  598.15 ATS - Market Arrow  [3.46]  ASIAN PAINTS  2576 ATS - Market Arrow  [1.85]  AXIS BANK  1082 ATS - Market Arrow  [1.36]  BAJAJ AUTO  8498.05 ATS - Market Arrow  [3.52]  BANKOFBARODA  242.55 ATS - Market Arrow  [-0.06]  BHARTI AIRTE  1902.2 ATS - Market Arrow  [1.53]  BHEL  218.9 ATS - Market Arrow  [-1.15]  BPCL  313.45 ATS - Market Arrow  [-1.42]  BRITANIAINDS  5521.45 ATS - Market Arrow  [4.06]  CIPLA  1559.5 ATS - Market Arrow  [-0.27]  COAL INDIA  385.95 ATS - Market Arrow  [0.44]  COLGATEPALMO  2233.5 ATS - Market Arrow  [3.68]  DABUR INDIA  524.75 ATS - Market Arrow  [4.69]  DLF  763.2 ATS - Market Arrow  [1.59]  DRREDDYSLAB  1242.7 ATS - Market Arrow  [-1.31]  GAIL  172.95 ATS - Market Arrow  [-0.43]  GRASIM INDS  2861 ATS - Market Arrow  [3.52]  HCLTECHNOLOG  1481.5 ATS - Market Arrow  [-0.50]  HDFC BANK  1997.7 ATS - Market Arrow  [0.32]  HEROMOTOCORP  5007.1 ATS - Market Arrow  [6.40]  HIND.UNILEV  2577.8 ATS - Market Arrow  [3.82]  HINDALCO  711.4 ATS - Market Arrow  [2.35]  ICICI BANK  1433.35 ATS - Market Arrow  [0.42]  INDIANHOTELS  781 ATS - Market Arrow  [0.87]  INDUSINDBANK  788.75 ATS - Market Arrow  [2.46]  INFOSYS  1433.15 ATS - Market Arrow  [-0.99]  ITC LTD  408.85 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  984.15 ATS - Market Arrow  [0.93]  KOTAK BANK  2016.15 ATS - Market Arrow  [1.88]  L&T  3631 ATS - Market Arrow  [-1.26]  LUPIN  1966.5 ATS - Market Arrow  [0.34]  MAH&MAH  3416.15 ATS - Market Arrow  [4.61]  MARUTI SUZUK  14041.5 ATS - Market Arrow  [8.68]  MTNL  42.83 ATS - Market Arrow  [1.18]  NESTLE  1161.6 ATS - Market Arrow  [6.63]  NIIT  109.3 ATS - Market Arrow  [-0.09]  NMDC  69.49 ATS - Market Arrow  [0.07]  NTPC  338.1 ATS - Market Arrow  [-0.35]  ONGC  237.15 ATS - Market Arrow  [0.11]  PNB  106.9 ATS - Market Arrow  [0.61]  POWER GRID  291.05 ATS - Market Arrow  [0.83]  RIL  1380.1 ATS - Market Arrow  [0.46]  SBI  829 ATS - Market Arrow  [0.28]  SESA GOA  434.65 ATS - Market Arrow  [1.02]  SHIPPINGCORP  206.8 ATS - Market Arrow  [-0.55]  SUNPHRMINDS  1634.8 ATS - Market Arrow  [-0.47]  TATA CHEM  944 ATS - Market Arrow  [1.10]  TATA GLOBAL  1075.2 ATS - Market Arrow  [2.42]  TATA MOTORS  677.9 ATS - Market Arrow  [2.01]  TATA STEEL  156.85 ATS - Market Arrow  [1.00]  TATAPOWERCOM  386.55 ATS - Market Arrow  [0.36]  TCS  3011 ATS - Market Arrow  [-0.36]  TECH MAHINDR  1474 ATS - Market Arrow  [-0.83]  ULTRATECHCEM  12795.4 ATS - Market Arrow  [4.05]  UNITED SPIRI  1305.75 ATS - Market Arrow  [-0.94]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  117.15 ATS - Market Arrow  [0.82]  

B&B Triplewall Containers Ltd.

High Low

NSE: BBTCLEQ BSE: 543668ISIN: INE01EE01011INDUSTRY: Packaging & Containers

BSE   Rs 201.80   Open: 192.65   Today's Range 192.65
201.80
 
NSE
Rs 197.75
+4.47 (+ 2.26 %)
+9.50 (+ 4.71 %) Prev Close: 192.30 52 Week Range 119.55
255.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 405.61 Cr. P/BV 3.37 Book Value (Rs.) 58.73
52 Week High/Low (Rs.) 248/121 FV/ML 10/1 P/E(X) 0.00
Bookclosure 23/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 255.00 17/12/2024 119.55 27/03/2025
NSE 247.80 14/08/2024 120.60 26/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025214.0012/08/2025173.0014/08/2025
08/08/2025221.0007/08/2025196.9008/08/2025
01/08/2025229.0028/07/2025190.0031/07/2025
25/07/2025211.5025/07/2025165.0021/07/2025
18/07/2025194.5514/07/2025146.2514/07/2025
11/07/2025166.0009/07/2025160.8508/07/2025
04/07/2025165.0003/07/2025146.0504/07/2025
27/06/2025164.0025/06/2025151.0026/06/2025
20/06/2025186.0516/06/2025155.6018/06/2025
13/06/2025166.0010/06/2025153.3510/06/2025
06/06/2025166.6006/06/2025140.0502/06/2025
30/05/2025181.8526/05/2025149.0030/05/2025
23/05/2025167.0021/05/2025160.0522/05/2025
16/05/2025175.0015/05/2025140.0513/05/2025
09/05/2025195.0005/05/2025145.1009/05/2025
02/05/2025175.1028/04/2025157.2030/04/2025
25/04/2025181.3522/04/2025152.0021/04/2025
17/04/2025156.6015/04/2025144.9015/04/2025
11/04/2025151.5011/04/2025136.0007/04/2025
04/04/2025142.7502/04/2025129.5501/04/2025
28/03/2025143.9024/03/2025119.5527/03/2025
21/03/2025158.0017/03/2025130.5518/03/2025
13/03/2025170.9512/03/2025140.4013/03/2025
07/03/2025191.5003/03/2025126.6007/03/2025
28/02/2025183.7527/02/2025150.0028/02/2025
21/02/2025178.7517/02/2025144.1519/02/2025
14/02/2025207.9010/02/2025180.8011/02/2025
07/02/2025207.0005/02/2025188.3507/02/2025
01/02/2025202.5001/02/2025190.8030/01/2025
24/01/2025204.2024/01/2025189.4522/01/2025
17/01/2025205.0016/01/2025193.9013/01/2025
10/01/2025205.0006/01/2025188.0007/01/2025
03/01/2025213.9031/12/2024196.3531/12/2024
31/12/2024213.9031/12/2024196.3531/12/2024
27/12/2024222.9524/12/2024198.6027/12/2024
20/12/2024255.0017/12/2024207.3020/12/2024
13/12/2024224.0011/12/2024215.3513/12/2024
06/12/2024227.0004/12/2024210.3503/12/2024
29/11/2024223.0026/11/2024210.5025/11/2024
22/11/2024225.0019/11/2024207.9518/11/2024
14/11/2024228.0011/11/2024205.7011/11/2024
08/11/2024233.0008/11/2024207.6508/11/2024
01/11/2024228.9530/10/2024209.4029/10/2024
25/10/2024227.7021/10/2024210.2525/10/2024
18/10/2024243.0014/10/2024218.0017/10/2024
11/10/2024242.0010/10/2024218.0007/10/2024
04/10/2024233.5004/10/2024225.1003/10/2024
27/09/2024239.0023/09/2024225.2524/09/2024
20/09/2024239.4516/09/2024225.3019/09/2024
13/09/2024241.2013/09/2024225.0009/09/2024
06/09/2024244.0004/09/2024228.8505/09/2024
30/08/2024239.9026/08/2024232.7528/08/2024
23/08/2024240.8023/08/2024230.9021/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by