HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 3:59PM >>   ABB  6361 ATS - Market Arrow  [-1.05]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1247.3 ATS - Market Arrow  [-0.58]  BAJAJ AUTO  10379.2 ATS - Market Arrow  [-0.69]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5409.5 ATS - Market Arrow  [0.72]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2154 ATS - Market Arrow  [0.43]  DABUR INDIA  469.5 ATS - Market Arrow  [0.98]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  161.95 ATS - Market Arrow  [-0.34]  GRASIM INDS  2927.6 ATS - Market Arrow  [-0.32]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5051 ATS - Market Arrow  [-0.49]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  653 ATS - Market Arrow  [0.45]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1228 ATS - Market Arrow  [-2.03]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13224.15 ATS - Market Arrow  [1.13]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1435 ATS - Market Arrow  [-1.69]  NIIT  63.65 ATS - Market Arrow  [-1.44]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1879.9 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1372.7 ATS - Market Arrow  [2.04]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

B&B Triplewall Containers Ltd.

High Low

NSE: BBTCLEQ BSE: 543668ISIN: INE01EE01011INDUSTRY: Packaging & Containers

BSE   Rs 195.35   Open: 194.50   Today's Range 194.50
195.45
 
NSE
Rs 194.25
-0.71 ( -0.37 %)
+0.85 (+ 0.44 %) Prev Close: 194.50 52 Week Range 140.05
229.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 398.43 Cr. P/BV 3.25 Book Value (Rs.) 59.84
52 Week High/Low (Rs.) 229/149 FV/ML 10/1 P/E(X) 0.00
Bookclosure 23/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 229.75 04/05/2026 140.05 02/06/2025
NSE 229.35 17/11/2025 149.00 30/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/2026196.0012/05/2026190.0012/05/2026
08/05/2026229.7504/05/2026193.0007/05/2026
30/04/2026206.5027/04/2026191.5030/04/2026
24/04/2026205.0021/04/2026197.0021/04/2026
17/04/2026220.0015/04/2026184.2013/04/2026
10/04/2026199.9508/04/2026164.0006/04/2026
02/04/2026177.2002/04/2026150.2030/03/2026
27/03/2026173.2523/03/2026152.2523/03/2026
20/03/2026171.3016/03/2026162.9516/03/2026
13/03/2026187.9512/03/2026157.2012/03/2026
06/03/2026175.1006/03/2026156.2004/03/2026
27/02/2026188.4525/02/2026171.0527/02/2026
20/02/2026190.5016/02/2026190.0016/02/2026
13/02/2026199.0010/02/2026177.0510/02/2026
06/02/2026187.3002/02/2026184.0503/02/2026
30/01/2026199.0028/01/2026188.0028/01/2026
23/01/2026196.0021/01/2026188.0022/01/2026
16/01/2026198.0016/01/2026181.0513/01/2026
09/01/2026191.2507/01/2026189.3007/01/2026
02/01/2026199.8531/12/2025187.1031/12/2025
31/12/2025199.8531/12/2025187.1031/12/2025
26/12/2025200.0024/12/2025180.0022/12/2025
19/12/2025203.5015/12/2025186.2517/12/2025
12/12/2025207.8009/12/2025185.0509/12/2025
05/12/2025204.4001/12/2025203.2501/12/2025
28/11/2025210.0026/11/2025202.8525/11/2025
21/11/2025228.0018/11/2025202.0021/11/2025
14/11/2025204.7510/11/2025187.0510/11/2025
07/11/2025205.0003/11/2025183.2507/11/2025
31/10/2025207.0027/10/2025193.0530/10/2025
24/10/2025213.0024/10/2025179.3021/10/2025
17/10/2025196.0014/10/2025185.5014/10/2025
10/10/2025202.5507/10/2025186.6009/10/2025
03/10/2025201.5530/09/2025195.8501/10/2025
26/09/2025212.0022/09/2025194.0026/09/2025
19/09/2025212.5019/09/2025201.6518/09/2025
12/09/2025207.9508/09/2025200.7511/09/2025
05/09/2025214.7501/09/2025200.6502/09/2025
29/08/2025213.0025/08/2025199.4529/08/2025
22/08/2025217.0022/08/2025192.6518/08/2025
14/08/2025214.0012/08/2025173.0014/08/2025
08/08/2025221.0007/08/2025196.9008/08/2025
01/08/2025229.0028/07/2025190.0031/07/2025
25/07/2025211.5025/07/2025165.0021/07/2025
18/07/2025194.5514/07/2025146.2514/07/2025
11/07/2025166.0009/07/2025160.8508/07/2025
04/07/2025165.0003/07/2025146.0504/07/2025
27/06/2025164.0025/06/2025151.0026/06/2025
20/06/2025186.0516/06/2025155.6018/06/2025
13/06/2025166.0010/06/2025153.3510/06/2025
06/06/2025166.6006/06/2025140.0502/06/2025
30/05/2025181.8526/05/2025149.0030/05/2025
23/05/2025167.0021/05/2025160.0522/05/2025
16/05/2025175.0015/05/2025140.0513/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by