HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Anuroop Packaging Ltd.

High Low

BSE: 542865ISIN: INE490Z01012INDUSTRY: Packaging & Containers

BSE   Rs 17.82   Open: 16.96   Today's Range 16.94
18.28
+0.97 (+ 5.44 %) Prev Close: 16.85 52 Week Range 14.02
42.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 19.70 Cr. P/BV 0.72 Book Value (Rs.) 24.71
52 Week High/Low (Rs.) 42/14 FV/ML 10/1 P/E(X) 4.87
Bookclosure 05/11/2021 EPS (Rs.) 3.66 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 42.30 29/08/2024 14.02 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202521.7011/08/202516.5614/08/2025
08/08/202521.9404/08/202518.5106/08/2025
01/08/202523.0001/08/202518.9931/07/2025
25/07/202522.7021/07/202520.2721/07/2025
18/07/202520.9018/07/202517.9814/07/2025
11/07/202519.8910/07/202517.9611/07/2025
04/07/202518.5630/06/202517.4803/07/2025
27/06/202520.5123/06/202518.9327/06/2025
20/06/202521.4719/06/202520.2416/06/2025
13/06/202519.8513/06/202518.3609/06/2025
06/06/202518.0006/06/202516.6502/06/2025
30/05/202517.5126/05/202516.0830/05/2025
23/05/202518.0719/05/202517.0222/05/2025
16/05/202518.0816/05/202515.0112/05/2025
09/05/202515.4806/05/202514.1207/05/2025
02/05/202516.9329/04/202514.6302/05/2025
25/04/202516.9022/04/202515.7621/04/2025
17/04/202516.8616/04/202515.6116/04/2025
11/04/202515.9208/04/202514.4107/04/2025
04/04/202516.1204/04/202514.2901/04/2025
28/03/202519.4224/03/202514.0228/03/2025
21/03/202520.7021/03/202514.9818/03/2025
13/03/202520.9010/03/202517.1511/03/2025
07/03/202523.0003/03/202519.0105/03/2025
28/02/202524.7424/02/202519.9928/02/2025
21/02/202523.8821/02/202519.2218/02/2025
14/02/202526.0010/02/202519.2112/02/2025
07/02/202528.6005/02/202525.3504/02/2025
01/02/202528.9901/02/202522.9527/01/2025
24/01/202528.9920/01/202523.5523/01/2025
17/01/202529.7917/01/202525.6513/01/2025
10/01/202531.4506/01/202527.1010/01/2025
03/01/202531.9331/12/202427.9531/12/2024
31/12/202431.9331/12/202427.9531/12/2024
27/12/202431.9927/12/202429.0023/12/2024
20/12/202432.9816/12/202430.0118/12/2024
13/12/202434.9810/12/202430.9012/12/2024
06/12/202436.4006/12/202431.5002/12/2024
29/11/202431.4329/11/202428.0027/11/2024
22/11/202432.7718/11/202428.4022/11/2024
14/11/202433.5011/11/202429.6713/11/2024
08/11/202436.1506/11/202433.0007/11/2024
01/11/202434.9501/11/202430.4928/10/2024
25/10/202435.0022/10/202430.4025/10/2024
18/10/202436.0018/10/202433.0514/10/2024
11/10/202436.0007/10/202432.5310/10/2024
04/10/202436.2104/10/202431.1101/10/2024
27/09/202436.4524/09/202432.6927/09/2024
20/09/202440.3816/09/202434.6820/09/2024
13/09/202440.7812/09/202436.2009/09/2024
06/09/202442.1803/09/202438.0006/09/2024
30/08/202442.3029/08/202433.6226/08/2024
23/08/202436.9721/08/202433.8223/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by