HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 1:31PM >>   ABB  6069 ATS - Market Arrow  [-0.01]  ACC  1915.9 ATS - Market Arrow  [-0.29]  AMBUJA CEM  576.25 ATS - Market Arrow  [0.18]  ASIAN PAINTS  2329.05 ATS - Market Arrow  [-1.28]  AXIS BANK  1206.55 ATS - Market Arrow  [-1.52]  BAJAJ AUTO  8403.75 ATS - Market Arrow  [-0.46]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2004.75 ATS - Market Arrow  [-1.14]  BHEL  267 ATS - Market Arrow  [1.12]  BPCL  331.95 ATS - Market Arrow  [-0.33]  BRITANIAINDS  5805 ATS - Market Arrow  [0.21]  CIPLA  1507.9 ATS - Market Arrow  [0.34]  COAL INDIA  391.2 ATS - Market Arrow  [-0.91]  COLGATEPALMO  2404.4 ATS - Market Arrow  [0.97]  DABUR INDIA  484.15 ATS - Market Arrow  [-0.36]  DLF  837.55 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1282.2 ATS - Market Arrow  [-1.46]  GAIL  189.75 ATS - Market Arrow  [-0.63]  GRASIM INDS  2850.25 ATS - Market Arrow  [-0.51]  HCLTECHNOLOG  1725.45 ATS - Market Arrow  [0.02]  HDFC BANK  1999.45 ATS - Market Arrow  [-0.74]  HEROMOTOCORP  4248.75 ATS - Market Arrow  [-1.67]  HIND.UNILEV  2289 ATS - Market Arrow  [-0.74]  HINDALCO  694 ATS - Market Arrow  [-0.52]  ICICI BANK  1449 ATS - Market Arrow  [-0.87]  INDIANHOTELS  756.75 ATS - Market Arrow  [-1.43]  INDUSINDBANK  870 ATS - Market Arrow  [1.43]  INFOSYS  1604.5 ATS - Market Arrow  [-0.25]  ITC LTD  416.1 ATS - Market Arrow  [-0.68]  JINDALSTLPOW  939.95 ATS - Market Arrow  [0.07]  KOTAK BANK  2166.3 ATS - Market Arrow  [-1.89]  L&T  3662.1 ATS - Market Arrow  [-0.46]  LUPIN  1931.8 ATS - Market Arrow  [-0.26]  MAH&MAH  3187.2 ATS - Market Arrow  [-0.57]  MARUTI SUZUK  12402.3 ATS - Market Arrow  [-1.92]  MTNL  52 ATS - Market Arrow  [0.12]  NESTLE  2452.6 ATS - Market Arrow  [-0.21]  NIIT  130.5 ATS - Market Arrow  [-0.61]  NMDC  70.3 ATS - Market Arrow  [0.53]  NTPC  334.2 ATS - Market Arrow  [-1.11]  ONGC  243.45 ATS - Market Arrow  [0.23]  PNB  110.25 ATS - Market Arrow  [3.67]  POWER GRID  298.45 ATS - Market Arrow  [-0.38]  RIL  1502.55 ATS - Market Arrow  [-0.89]  SBI  819.3 ATS - Market Arrow  [1.73]  SESA GOA  461 ATS - Market Arrow  [-0.66]  SHIPPINGCORP  224.45 ATS - Market Arrow  [-1.12]  SUNPHRMINDS  1682.15 ATS - Market Arrow  [-0.35]  TATA CHEM  934.05 ATS - Market Arrow  [0.02]  TATA GLOBAL  1093.6 ATS - Market Arrow  [-2.61]  TATA MOTORS  689.9 ATS - Market Arrow  [0.47]  TATA STEEL  160.25 ATS - Market Arrow  [-0.71]  TATAPOWERCOM  404.3 ATS - Market Arrow  [-1.10]  TCS  3455.8 ATS - Market Arrow  [0.37]  TECH MAHINDR  1679 ATS - Market Arrow  [0.23]  ULTRATECHCEM  12050.1 ATS - Market Arrow  [-1.51]  UNITED SPIRI  1424.3 ATS - Market Arrow  [-1.27]  WIPRO  264.95 ATS - Market Arrow  [-0.04]  ZEETELEFILMS  146.5 ATS - Market Arrow  [1.56]  

Anuroop Packaging Ltd.

High Low

BSE: 542865ISIN: INE490Z01012INDUSTRY: Packaging & Containers

BSE   Rs 18.56   Open: 18.56   Today's Range 18.56
18.56
-0.37 ( -1.99 %) Prev Close: 18.93 52 Week Range 14.02
42.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 20.51 Cr. P/BV 0.75 Book Value (Rs.) 24.71
52 Week High/Low (Rs.) 42/14 FV/ML 10/1 P/E(X) 5.08
Bookclosure 05/11/2021 EPS (Rs.) 3.66 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 42.30 29/08/2024 14.02 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202520.5123/06/202518.9327/06/2025
20/06/202521.4719/06/202520.2416/06/2025
13/06/202519.8513/06/202518.3609/06/2025
06/06/202518.0006/06/202516.6502/06/2025
30/05/202517.5126/05/202516.0830/05/2025
23/05/202518.0719/05/202517.0222/05/2025
16/05/202518.0816/05/202515.0112/05/2025
09/05/202515.4806/05/202514.1207/05/2025
02/05/202516.9329/04/202514.6302/05/2025
25/04/202516.9022/04/202515.7621/04/2025
17/04/202516.8616/04/202515.6116/04/2025
11/04/202515.9208/04/202514.4107/04/2025
04/04/202516.1204/04/202514.2901/04/2025
28/03/202519.4224/03/202514.0228/03/2025
21/03/202520.7021/03/202514.9818/03/2025
13/03/202520.9010/03/202517.1511/03/2025
07/03/202523.0003/03/202519.0105/03/2025
28/02/202524.7424/02/202519.9928/02/2025
21/02/202523.8821/02/202519.2218/02/2025
14/02/202526.0010/02/202519.2112/02/2025
07/02/202528.6005/02/202525.3504/02/2025
01/02/202528.9901/02/202522.9527/01/2025
24/01/202528.9920/01/202523.5523/01/2025
17/01/202529.7917/01/202525.6513/01/2025
10/01/202531.4506/01/202527.1010/01/2025
03/01/202531.9331/12/202427.9531/12/2024
31/12/202431.9331/12/202427.9531/12/2024
27/12/202431.9927/12/202429.0023/12/2024
20/12/202432.9816/12/202430.0118/12/2024
13/12/202434.9810/12/202430.9012/12/2024
06/12/202436.4006/12/202431.5002/12/2024
29/11/202431.4329/11/202428.0027/11/2024
22/11/202432.7718/11/202428.4022/11/2024
14/11/202433.5011/11/202429.6713/11/2024
08/11/202436.1506/11/202433.0007/11/2024
01/11/202434.9501/11/202430.4928/10/2024
25/10/202435.0022/10/202430.4025/10/2024
18/10/202436.0018/10/202433.0514/10/2024
11/10/202436.0007/10/202432.5310/10/2024
04/10/202436.2104/10/202431.1101/10/2024
27/09/202436.4524/09/202432.6927/09/2024
20/09/202440.3816/09/202434.6820/09/2024
13/09/202440.7812/09/202436.2009/09/2024
06/09/202442.1803/09/202438.0006/09/2024
30/08/202442.3029/08/202433.6226/08/2024
23/08/202436.9721/08/202433.8223/08/2024
16/08/202439.0012/08/202433.4816/08/2024
09/08/202439.1005/08/202434.2807/08/2024
02/08/202441.8401/08/202435.4830/07/2024
26/07/202435.5726/07/202428.5022/07/2024
19/07/202430.8719/07/202425.9515/07/2024
12/07/202426.2511/07/202423.0308/07/2024
05/07/202424.0001/07/202422.1501/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by