HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Clara Industries Ltd.

High Low

BSE: 543435ISIN: INE0JJS01014INDUSTRY: Packaging & Containers

BSE   Rs 39.90   Open: 39.90   Today's Range 38.90
39.90
+1.90 (+ 4.76 %) Prev Close: 38.00 52 Week Range 16.90
41.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 82.48 Cr. P/BV 2.00 Book Value (Rs.) 19.91
52 Week High/Low (Rs.) 42/17 FV/ML 10/4150 P/E(X) 43.65
Bookclosure 29/09/2024 EPS (Rs.) 0.91 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 41.95 12/08/2025 16.90 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202541.9512/08/202538.0014/08/2025
08/08/202540.1008/08/202539.9007/08/2025
01/08/202540.1030/07/202538.0028/07/2025
25/07/202540.4221/07/202539.9021/07/2025
18/07/202538.5018/07/202535.3014/07/2025
11/07/202537.0011/07/202534.6808/07/2025
04/07/202536.5003/07/202536.5003/07/2025
27/06/202536.7224/06/202536.0023/06/2025
20/06/202538.3016/06/202535.6019/06/2025
13/06/202539.7011/06/202538.3013/06/2025
06/06/202539.4905/06/202537.2404/06/2025
30/05/202539.1626/05/202537.5628/05/2025
23/05/202540.9023/05/202533.0019/05/2025
16/05/202534.5016/05/202528.4513/05/2025
09/05/202527.5009/05/202520.0007/05/2025
02/05/202522.0002/05/202521.1429/04/2025
25/04/202523.0022/04/202520.0025/04/2025
17/04/202521.9017/04/202519.4515/04/2025
11/04/202519.7611/04/202518.3707/04/2025
04/04/202521.4901/04/202518.6504/04/2025
28/03/202525.8024/03/202518.1528/03/2025
21/03/202526.1321/03/202516.9017/03/2025
13/03/202523.5012/03/202518.5012/03/2025
07/03/202522.4903/03/202518.1503/03/2025
28/02/202523.8527/02/202522.0527/02/2025
21/02/202526.4420/02/202520.0619/02/2025
14/02/202528.8913/02/202525.3614/02/2025
07/02/202530.7804/02/202527.0006/02/2025
01/02/202530.0527/01/202528.1331/01/2025
24/01/202530.9021/01/202528.5723/01/2025
17/01/202532.4913/01/202527.9913/01/2025
10/01/202533.0810/01/202528.0007/01/2025
03/01/202529.5031/12/202427.6302/01/2025
31/12/202429.5031/12/202428.9930/12/2024
27/12/202429.4526/12/202428.0027/12/2024
20/12/202431.6516/12/202428.0520/12/2024
13/12/202430.3611/12/202427.5509/12/2024
06/12/202429.3503/12/202426.6004/12/2024
29/11/202428.9328/11/202426.9629/11/2024
22/11/202429.8719/11/202427.0319/11/2024
14/11/202430.7013/11/202428.5214/11/2024
08/11/202432.5008/11/202428.0004/11/2024
01/11/202429.1030/10/202425.8628/10/2024
25/10/202431.0021/10/202426.1124/10/2024
18/10/202434.5016/10/202431.3418/10/2024
11/10/202434.1007/10/202430.1508/10/2024
04/10/202434.5004/10/202430.4030/09/2024
27/09/202434.9924/09/202430.0023/09/2024
20/09/202433.9016/09/202429.7519/09/2024
13/09/202436.2909/09/202430.5012/09/2024
06/09/202438.8802/09/202431.2106/09/2024
30/08/202440.0130/08/202432.6028/08/2024
23/08/202435.7223/08/202432.1122/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by