HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Aug 07, 2026 >>
ABB
7600
[-1.58]
ACC
1363.7
[-1.09]
AMBUJA CEM
434
[-0.57]
ASIAN PAINTS
2721
[-1.02]
AXIS BANK
1238
[-1.20]
BAJAJ AUTO
11642
[0.48]
BANKOFBARODA
250
[0.00]
BHARTI AIRTE
1959
[-0.25]
BHEL
407
[-0.97]
BPCL
318.6
[-2.09]
BRITANIAINDS
5515
[1.57]
CIPLA
1472
[-0.20]
COAL INDIA
413.65
[0.23]
COLGATEPALMO
2020
[-0.55]
DABUR INDIA
411
[-0.72]
DLF
645
[0.33]
DRREDDYSLAB
1172
[-0.26]
GAIL
173
[-1.70]
GRASIM INDS
3336
[4.00]
HCLTECHNOLOG
1348.9
[0.59]
HDFC BANK
732
[-0.68]
HEROMOTOCORP
5728
[1.90]
HIND.UNILEV
2080.4
[-0.22]
HINDALCO
1054
[2.67]
ICICI BANK
1422
[-3.72]
INDIANHOTELS
737
[0.01]
INDUSINDBANK
1025
[1.89]
INFOSYS
1173.1
[0.68]
ITC LTD
285.5
[0.18]
JINDALSTLPOW
1097.8
[-0.20]
KOTAK BANK
392
[-0.51]
L&T
4045
[-0.12]
LUPIN
2360
[-1.32]
MAH&MAH
3501.4
[2.53]
MARUTI SUZUK
14050
[0.38]
MTNL
27.77
[0.25]
NESTLE
1540
[2.67]
NIIT
95.05
[-3.12]
NMDC
85.24
[-0.59]
NTPC
345
[0.29]
ONGC
237.65
[-0.06]
PNB
114.7
[0.61]
POWER GRID
271.75
[0.37]
RIL
1331.55
[0.49]
SBI
1096.05
[1.03]
SESA GOA
277
[0.87]
SHIPPINGCORP
304.3
[-1.35]
SUNPHRMINDS
1949
[0.26]
TATA CHEM
673.45
[1.54]
TATA GLOBAL
1082
[-0.73]
TATA MOTORS
345
[0.36]
TATA STEEL
188
[-0.69]
TATAPOWERCOM
381
[0.00]
TCS
2453.7
[3.53]
TECH MAHINDR
1649.9
[0.91]
ULTRATECHCEM
12040
[-0.18]
UNITED SPIRI
1473
[-2.84]
WIPRO
186.7
[0.43]
ZEETELEFILMS
94.15
[1.78]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Kahan Packaging Ltd.
High Low
BSE:
543979
ISIN:
INE04T901017
INDUSTRY:
Packaging & Containers
BSE
Rs
63.07
Open:
63.00
Today's Range
63.00
63.07
+3.00 (+ 4.76 %)
Prev Close:
60.07
52 Week Range
37.50
84.31
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
17.16 Cr.
P/BV
1.56
Book Value (Rs.)
40.54
52 Week High/Low (Rs.)
84/38
FV/ML
10/1600
P/E(X)
14.67
Bookclosure
28/09/2024
EPS (Rs.)
4.30
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
84.31
16/07/2026
37.50
30/03/2026
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
07/08/2026
63.07
06/08/2026
54.00
04/08/2026
31/07/2026
65.20
27/07/2026
53.10
31/07/2026
24/07/2026
81.50
20/07/2026
68.59
24/07/2026
17/07/2026
84.31
16/07/2026
63.36
13/07/2026
10/07/2026
52.80
10/07/2026
44.00
09/07/2026
03/07/2026
42.00
03/07/2026
38.30
01/07/2026
12/06/2026
40.00
12/06/2026
39.25
08/06/2026
05/06/2026
42.00
01/06/2026
40.25
05/06/2026
15/05/2026
43.00
13/05/2026
41.10
12/05/2026
08/05/2026
41.00
04/05/2026
41.00
04/05/2026
30/04/2026
42.00
27/04/2026
40.00
28/04/2026
24/04/2026
44.00
22/04/2026
44.00
22/04/2026
17/04/2026
46.00
16/04/2026
45.00
16/04/2026
10/04/2026
44.00
08/04/2026
40.00
07/04/2026
02/04/2026
39.00
02/04/2026
37.50
30/03/2026
27/03/2026
41.00
27/03/2026
39.00
24/03/2026
20/03/2026
40.00
20/03/2026
38.55
20/03/2026
13/03/2026
41.80
10/03/2026
40.00
11/03/2026
06/03/2026
41.00
04/03/2026
40.25
04/03/2026
27/02/2026
46.00
26/02/2026
44.20
27/02/2026
13/02/2026
49.00
09/02/2026
49.00
09/02/2026
06/02/2026
51.00
06/02/2026
49.00
06/02/2026
23/01/2026
53.50
20/01/2026
53.50
20/01/2026
28/11/2025
58.00
25/11/2025
56.80
24/11/2025
21/11/2025
58.00
19/11/2025
55.00
19/11/2025
07/11/2025
56.00
03/11/2025
52.75
06/11/2025
24/10/2025
58.00
23/10/2025
58.00
23/10/2025
10/10/2025
58.00
07/10/2025
57.25
06/10/2025
03/10/2025
59.50
01/10/2025
53.50
29/09/2025
12/09/2025
59.00
08/09/2025
56.50
08/09/2025
05/09/2025
58.00
04/09/2025
55.60
03/09/2025
29/08/2025
58.00
26/08/2025
58.00
26/08/2025
22/08/2025
58.50
19/08/2025
58.25
19/08/2025
14/08/2025
61.00
12/08/2025
58.00
11/08/2025