Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Aug 07, 2026 >>   ABB  7600 ATS - Market Arrow  [-1.58]  ACC  1363.7 ATS - Market Arrow  [-1.09]  AMBUJA CEM  434 ATS - Market Arrow  [-0.57]  ASIAN PAINTS  2721 ATS - Market Arrow  [-1.02]  AXIS BANK  1238 ATS - Market Arrow  [-1.20]  BAJAJ AUTO  11642 ATS - Market Arrow  [0.48]  BANKOFBARODA  250 ATS - Market Arrow  [0.00]  BHARTI AIRTE  1959 ATS - Market Arrow  [-0.25]  BHEL  407 ATS - Market Arrow  [-0.97]  BPCL  318.6 ATS - Market Arrow  [-2.09]  BRITANIAINDS  5515 ATS - Market Arrow  [1.57]  CIPLA  1472 ATS - Market Arrow  [-0.20]  COAL INDIA  413.65 ATS - Market Arrow  [0.23]  COLGATEPALMO  2020 ATS - Market Arrow  [-0.55]  DABUR INDIA  411 ATS - Market Arrow  [-0.72]  DLF  645 ATS - Market Arrow  [0.33]  DRREDDYSLAB  1172 ATS - Market Arrow  [-0.26]  GAIL  173 ATS - Market Arrow  [-1.70]  GRASIM INDS  3336 ATS - Market Arrow  [4.00]  HCLTECHNOLOG  1348.9 ATS - Market Arrow  [0.59]  HDFC BANK  732 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5728 ATS - Market Arrow  [1.90]  HIND.UNILEV  2080.4 ATS - Market Arrow  [-0.22]  HINDALCO  1054 ATS - Market Arrow  [2.67]  ICICI BANK  1422 ATS - Market Arrow  [-3.72]  INDIANHOTELS  737 ATS - Market Arrow  [0.01]  INDUSINDBANK  1025 ATS - Market Arrow  [1.89]  INFOSYS  1173.1 ATS - Market Arrow  [0.68]  ITC LTD  285.5 ATS - Market Arrow  [0.18]  JINDALSTLPOW  1097.8 ATS - Market Arrow  [-0.20]  KOTAK BANK  392 ATS - Market Arrow  [-0.51]  L&T  4045 ATS - Market Arrow  [-0.12]  LUPIN  2360 ATS - Market Arrow  [-1.32]  MAH&MAH  3501.4 ATS - Market Arrow  [2.53]  MARUTI SUZUK  14050 ATS - Market Arrow  [0.38]  MTNL  27.77 ATS - Market Arrow  [0.25]  NESTLE  1540 ATS - Market Arrow  [2.67]  NIIT  95.05 ATS - Market Arrow  [-3.12]  NMDC  85.24 ATS - Market Arrow  [-0.59]  NTPC  345 ATS - Market Arrow  [0.29]  ONGC  237.65 ATS - Market Arrow  [-0.06]  PNB  114.7 ATS - Market Arrow  [0.61]  POWER GRID  271.75 ATS - Market Arrow  [0.37]  RIL  1331.55 ATS - Market Arrow  [0.49]  SBI  1096.05 ATS - Market Arrow  [1.03]  SESA GOA  277 ATS - Market Arrow  [0.87]  SHIPPINGCORP  304.3 ATS - Market Arrow  [-1.35]  SUNPHRMINDS  1949 ATS - Market Arrow  [0.26]  TATA CHEM  673.45 ATS - Market Arrow  [1.54]  TATA GLOBAL  1082 ATS - Market Arrow  [-0.73]  TATA MOTORS  345 ATS - Market Arrow  [0.36]  TATA STEEL  188 ATS - Market Arrow  [-0.69]  TATAPOWERCOM  381 ATS - Market Arrow  [0.00]  TCS  2453.7 ATS - Market Arrow  [3.53]  TECH MAHINDR  1649.9 ATS - Market Arrow  [0.91]  ULTRATECHCEM  12040 ATS - Market Arrow  [-0.18]  UNITED SPIRI  1473 ATS - Market Arrow  [-2.84]  WIPRO  186.7 ATS - Market Arrow  [0.43]  ZEETELEFILMS  94.15 ATS - Market Arrow  [1.78]  
BSE Tab NSE Tab

Kahan Packaging Ltd.

High Low

BSE: 543979ISIN: INE04T901017INDUSTRY: Packaging & Containers

BSE   Rs 63.07   Open: 63.00   Today's Range 63.00
63.07
+3.00 (+ 4.76 %) Prev Close: 60.07 52 Week Range 37.50
84.31
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 17.16 Cr. P/BV 1.56 Book Value (Rs.) 40.54
52 Week High/Low (Rs.) 84/38 FV/ML 10/1600 P/E(X) 14.67
Bookclosure 28/09/2024 EPS (Rs.) 4.30 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 84.31 16/07/2026 37.50 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/08/202663.0706/08/202654.0004/08/2026
31/07/202665.2027/07/202653.1031/07/2026
24/07/202681.5020/07/202668.5924/07/2026
17/07/202684.3116/07/202663.3613/07/2026
10/07/202652.8010/07/202644.0009/07/2026
03/07/202642.0003/07/202638.3001/07/2026
12/06/202640.0012/06/202639.2508/06/2026
05/06/202642.0001/06/202640.2505/06/2026
15/05/202643.0013/05/202641.1012/05/2026
08/05/202641.0004/05/202641.0004/05/2026
30/04/202642.0027/04/202640.0028/04/2026
24/04/202644.0022/04/202644.0022/04/2026
17/04/202646.0016/04/202645.0016/04/2026
10/04/202644.0008/04/202640.0007/04/2026
02/04/202639.0002/04/202637.5030/03/2026
27/03/202641.0027/03/202639.0024/03/2026
20/03/202640.0020/03/202638.5520/03/2026
13/03/202641.8010/03/202640.0011/03/2026
06/03/202641.0004/03/202640.2504/03/2026
27/02/202646.0026/02/202644.2027/02/2026
13/02/202649.0009/02/202649.0009/02/2026
06/02/202651.0006/02/202649.0006/02/2026
23/01/202653.5020/01/202653.5020/01/2026
28/11/202558.0025/11/202556.8024/11/2025
21/11/202558.0019/11/202555.0019/11/2025
07/11/202556.0003/11/202552.7506/11/2025
24/10/202558.0023/10/202558.0023/10/2025
10/10/202558.0007/10/202557.2506/10/2025
03/10/202559.5001/10/202553.5029/09/2025
12/09/202559.0008/09/202556.5008/09/2025
05/09/202558.0004/09/202555.6003/09/2025
29/08/202558.0026/08/202558.0026/08/2025
22/08/202558.5019/08/202558.2519/08/2025
14/08/202561.0012/08/202558.0011/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo