HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 12:30PM >>   ABB  5019.25 ATS - Market Arrow  [-0.19]  ACC  1845.5 ATS - Market Arrow  [3.51]  AMBUJA CEM  597.6 ATS - Market Arrow  [3.36]  ASIAN PAINTS  2576 ATS - Market Arrow  [1.85]  AXIS BANK  1081.75 ATS - Market Arrow  [1.33]  BAJAJ AUTO  8510.4 ATS - Market Arrow  [3.67]  BANKOFBARODA  242.6 ATS - Market Arrow  [-0.04]  BHARTI AIRTE  1902.6 ATS - Market Arrow  [1.56]  BHEL  218.7 ATS - Market Arrow  [-1.24]  BPCL  313.2 ATS - Market Arrow  [-1.49]  BRITANIAINDS  5523 ATS - Market Arrow  [4.09]  CIPLA  1559.5 ATS - Market Arrow  [-0.27]  COAL INDIA  385.45 ATS - Market Arrow  [0.31]  COLGATEPALMO  2233.4 ATS - Market Arrow  [3.68]  DABUR INDIA  525.15 ATS - Market Arrow  [4.77]  DLF  762.6 ATS - Market Arrow  [1.51]  DRREDDYSLAB  1242.7 ATS - Market Arrow  [-1.31]  GAIL  172.8 ATS - Market Arrow  [-0.52]  GRASIM INDS  2860 ATS - Market Arrow  [3.48]  HCLTECHNOLOG  1481.25 ATS - Market Arrow  [-0.51]  HDFC BANK  1997.7 ATS - Market Arrow  [0.32]  HEROMOTOCORP  5004.9 ATS - Market Arrow  [6.35]  HIND.UNILEV  2576.7 ATS - Market Arrow  [3.78]  HINDALCO  711 ATS - Market Arrow  [2.29]  ICICI BANK  1432.05 ATS - Market Arrow  [0.33]  INDIANHOTELS  781 ATS - Market Arrow  [0.87]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1431.75 ATS - Market Arrow  [-1.08]  ITC LTD  409 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  986.2 ATS - Market Arrow  [1.14]  KOTAK BANK  2014 ATS - Market Arrow  [1.77]  L&T  3630.2 ATS - Market Arrow  [-1.28]  LUPIN  1966.5 ATS - Market Arrow  [0.34]  MAH&MAH  3417.55 ATS - Market Arrow  [4.66]  MARUTI SUZUK  14030.95 ATS - Market Arrow  [8.59]  MTNL  42.83 ATS - Market Arrow  [1.18]  NESTLE  1163.1 ATS - Market Arrow  [6.77]  NIIT  109.2 ATS - Market Arrow  [-0.18]  NMDC  69.57 ATS - Market Arrow  [0.19]  NTPC  338.1 ATS - Market Arrow  [-0.35]  ONGC  237.15 ATS - Market Arrow  [0.11]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  291.05 ATS - Market Arrow  [0.83]  RIL  1379.95 ATS - Market Arrow  [0.45]  SBI  828.4 ATS - Market Arrow  [0.21]  SESA GOA  436 ATS - Market Arrow  [1.34]  SHIPPINGCORP  207.05 ATS - Market Arrow  [-0.43]  SUNPHRMINDS  1634.8 ATS - Market Arrow  [-0.47]  TATA CHEM  944 ATS - Market Arrow  [1.10]  TATA GLOBAL  1075.2 ATS - Market Arrow  [2.42]  TATA MOTORS  677.5 ATS - Market Arrow  [1.95]  TATA STEEL  156.7 ATS - Market Arrow  [0.90]  TATAPOWERCOM  386.45 ATS - Market Arrow  [0.34]  TCS  3010.9 ATS - Market Arrow  [-0.36]  TECH MAHINDR  1474.65 ATS - Market Arrow  [-0.78]  ULTRATECHCEM  12795.4 ATS - Market Arrow  [4.05]  UNITED SPIRI  1304.95 ATS - Market Arrow  [-1.01]  WIPRO  245.1 ATS - Market Arrow  [-0.67]  ZEETELEFILMS  117.15 ATS - Market Arrow  [0.82]  

Kahan Packaging Ltd.

High Low

BSE: 543979ISIN: INE04T901017INDUSTRY: Packaging & Containers

BSE   Rs 61.00   Open: 61.00   Today's Range 61.00
61.00
+3.00 (+ 4.92 %) Prev Close: 58.00 52 Week Range 48.05
88.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 16.59 Cr. P/BV 1.90 Book Value (Rs.) 32.11
52 Week High/Low (Rs.) 89/48 FV/ML 10/1600 P/E(X) 14.80
Bookclosure 28/09/2024 EPS (Rs.) 4.12 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 88.95 30/12/2024 48.05 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202561.0012/08/202558.0011/08/2025
08/08/202558.2504/08/202550.0104/08/2025
18/07/202561.9916/07/202558.2515/07/2025
11/07/202560.5011/07/202560.5011/07/2025
04/07/202560.0530/06/202557.6530/06/2025
27/06/202562.0025/06/202561.0025/06/2025
20/06/202567.0016/06/202556.6016/06/2025
06/06/202570.0004/06/202570.0004/06/2025
30/05/202571.0028/05/202571.0028/05/2025
23/05/202571.0021/05/202564.5019/05/2025
16/05/202567.0014/05/202567.0014/05/2025
09/05/202576.5006/05/202556.0009/05/2025
02/05/202577.4030/04/202572.5029/04/2025
25/04/202581.5023/04/202565.9021/04/2025
11/04/202564.5008/04/202552.0007/04/2025
04/04/202555.0003/04/202550.0001/04/2025
28/03/202558.0024/03/202548.0528/03/2025
21/03/202560.0017/03/202556.0021/03/2025
13/03/202563.0010/03/202548.4013/03/2025
07/03/202560.0005/03/202560.0005/03/2025
28/02/202566.0024/02/202563.0024/02/2025
21/02/202567.5017/02/202564.1019/02/2025
14/02/202572.5011/02/202570.0013/02/2025
01/02/202578.9501/02/202572.0028/01/2025
24/01/202577.9522/01/202573.5024/01/2025
17/01/202575.6613/01/202575.6613/01/2025
10/01/202578.2506/01/202566.0007/01/2025
03/01/202588.9530/12/202482.0030/12/2024
31/12/202488.9530/12/202482.0030/12/2024
27/12/202485.8023/12/202478.2526/12/2024
20/12/202478.0020/12/202474.5020/12/2024
13/12/202487.5010/12/202475.5010/12/2024
06/12/202484.5006/12/202472.5003/12/2024
29/11/202486.5028/11/202474.1028/11/2024
22/11/202473.0021/11/202472.5019/11/2024
14/11/202476.9514/11/202473.5012/11/2024
08/11/202480.0004/11/202471.0005/11/2024
01/11/202467.0028/10/202467.0028/10/2024
25/10/202473.9021/10/202464.5025/10/2024
18/10/202472.0014/10/202470.0517/10/2024
11/10/202472.0010/10/202471.0007/10/2024
04/10/202476.0030/09/202472.5004/10/2024
27/09/202475.0027/09/202471.3023/09/2024
20/09/202479.9018/09/202471.2519/09/2024
13/09/202473.0013/09/202471.0012/09/2024
06/09/202472.9003/09/202471.0003/09/2024
30/08/202476.0027/08/202470.0026/08/2024
23/08/202475.5021/08/202472.0020/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by