HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 3:59PM >>   ABB  6361 ATS - Market Arrow  [-1.05]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1247.3 ATS - Market Arrow  [-0.58]  BAJAJ AUTO  10379.2 ATS - Market Arrow  [-0.69]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5409.5 ATS - Market Arrow  [0.72]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2154 ATS - Market Arrow  [0.43]  DABUR INDIA  469.5 ATS - Market Arrow  [0.98]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  161.95 ATS - Market Arrow  [-0.34]  GRASIM INDS  2927.6 ATS - Market Arrow  [-0.32]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5051 ATS - Market Arrow  [-0.49]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  653 ATS - Market Arrow  [0.45]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1228 ATS - Market Arrow  [-2.03]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13224.15 ATS - Market Arrow  [1.13]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1435 ATS - Market Arrow  [-1.69]  NIIT  63.65 ATS - Market Arrow  [-1.44]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1879.9 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1372.7 ATS - Market Arrow  [2.04]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

3B Films Ltd.

High Low

BSE: 544412ISIN: INE0TE101010INDUSTRY: Packaging & Containers

BSE   Rs 19.72   Open: 19.72   Today's Range 19.72
19.72
-1.03 ( -5.22 %) Prev Close: 20.75 52 Week Range 15.02
48.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 55.16 Cr. P/BV 1.03 Book Value (Rs.) 19.16
52 Week High/Low (Rs.) 49/15 FV/ML 10/3000 P/E(X) 10.93
Bookclosure EPS (Rs.) 1.81 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 48.50 06/06/2025 15.02 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/202624.1811/05/202619.7214/05/2026
08/05/202624.6606/05/202623.7906/05/2026
30/04/202625.7029/04/202623.5527/04/2026
24/04/202624.8524/04/202618.9520/04/2026
17/04/202619.7017/04/202616.5513/04/2026
10/04/202619.7406/04/202616.0206/04/2026
02/04/202618.3301/04/202615.0230/03/2026
27/03/202620.9923/03/202617.0227/03/2026
20/03/202622.0020/03/202618.0016/03/2026
13/03/202620.5009/03/202617.0210/03/2026
06/03/202621.0004/03/202617.0006/03/2026
27/02/202621.4924/02/202620.0124/02/2026
20/02/202622.0019/02/202620.0120/02/2026
13/02/202622.9510/02/202621.1209/02/2026
06/02/202623.0006/02/202621.3003/02/2026
30/01/202624.7027/01/202622.0030/01/2026
23/01/202626.5019/01/202621.0619/01/2026
16/01/202629.5013/01/202624.1213/01/2026
09/01/202626.5008/01/202623.5005/01/2026
02/01/202628.2029/12/202526.5002/01/2026
31/12/202528.2029/12/202527.0030/12/2025
26/12/202532.8922/12/202528.2523/12/2025
19/12/202533.5015/12/202527.5018/12/2025
12/12/202534.0012/12/202528.0108/12/2025
05/12/202527.5005/12/202525.0003/12/2025
28/11/202527.0024/11/202525.0427/11/2025
21/11/202527.5818/11/202525.5520/11/2025
14/11/202528.0010/11/202525.5013/11/2025
07/11/202529.5003/11/202527.0007/11/2025
31/10/202530.0027/10/202527.5529/10/2025
24/10/202530.5020/10/202529.0023/10/2025
17/10/202531.0015/10/202529.0014/10/2025
10/10/202531.0010/10/202528.8607/10/2025
03/10/202530.9901/10/202527.0101/10/2025
26/09/202533.0022/09/202530.0226/09/2025
19/09/202535.5017/09/202532.5119/09/2025
12/09/202536.4910/09/202533.5112/09/2025
05/09/202540.6904/09/202535.4403/09/2025
29/08/202540.4628/08/202533.2325/08/2025
22/08/202537.8020/08/202534.9722/08/2025
14/08/202536.4811/08/202534.3814/08/2025
08/08/202540.3206/08/202537.2208/08/2025
01/08/202538.0601/08/202534.5329/07/2025
25/07/202534.5325/07/202531.9221/07/2025
18/07/202531.3018/07/202526.4014/07/2025
11/07/202526.6707/07/202524.5008/07/2025
04/07/202528.7430/06/202525.6804/07/2025
27/06/202530.2026/06/202528.0027/06/2025
20/06/202533.9016/06/202526.8620/06/2025
13/06/202543.7809/06/202535.6813/06/2025
06/06/202548.5006/06/202546.0806/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by