HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Century Extrusions Ltd.

High Low

NSE: CENTEXTEQ BSE: 500083ISIN: INE281A01026INDUSTRY: Aluminium - Extrusions

BSE   Rs 21.92   Open: 20.19   Today's Range 20.19
22.21
 
NSE
Rs 21.91
+1.74 (+ 7.94 %)
+1.73 (+ 7.89 %) Prev Close: 20.19 52 Week Range 15.36
30.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 175.28 Cr. P/BV 2.11 Book Value (Rs.) 10.37
52 Week High/Low (Rs.) 31/16 FV/ML 1/1 P/E(X) 17.63
Bookclosure 09/08/2024 EPS (Rs.) 1.24 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 30.50 18/07/2024 15.36 04/03/2025
NSE 30.69 23/08/2024 15.67 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202520.7526/06/202519.0023/06/2025
20/06/202520.7916/06/202518.7416/06/2025
13/06/202521.7811/06/202519.0013/06/2025
06/06/202521.5302/06/202520.0006/06/2025
30/05/202521.3030/05/202519.2326/05/2025
23/05/202520.9620/05/202517.5321/05/2025
16/05/202518.9516/05/202517.3712/05/2025
09/05/202518.5006/05/202516.8207/05/2025
02/05/202519.1629/04/202517.6102/05/2025
25/04/202519.7923/04/202517.7625/04/2025
17/04/202520.8915/04/202518.6315/04/2025
11/04/202519.2011/04/202516.0207/04/2025
04/04/202519.3003/04/202516.8601/04/2025
28/03/202520.6924/03/202515.3728/03/2025
21/03/202520.5217/03/202517.6519/03/2025
13/03/202522.5611/03/202519.2312/03/2025
07/03/202522.3907/03/202515.3604/03/2025
28/02/202522.8024/02/202517.7528/02/2025
21/02/202522.7021/02/202518.5919/02/2025
14/02/202523.0710/02/202520.3912/02/2025
07/02/202523.5005/02/202521.2003/02/2025
01/02/202522.7001/02/202518.8728/01/2025
24/01/202525.1520/01/202521.5022/01/2025
17/01/202523.6617/01/202520.7013/01/2025
10/01/202523.9206/01/202521.9810/01/2025
03/01/202525.4902/01/202522.5003/01/2025
31/12/202424.8830/12/202423.9431/12/2024
27/12/202427.0024/12/202424.6027/12/2024
20/12/202427.0018/12/202425.1119/12/2024
13/12/202425.9913/12/202424.1213/12/2024
06/12/202426.5603/12/202423.1606/12/2024
29/11/202424.1929/11/202421.2127/11/2024
22/11/202421.9222/11/202420.0019/11/2024
14/11/202423.8911/11/202420.8814/11/2024
08/11/202424.8004/11/202422.5105/11/2024
01/11/202424.6001/11/202421.1228/10/2024
25/10/202425.4321/10/202421.7325/10/2024
18/10/202424.8014/10/202422.8118/10/2024
11/10/202424.8010/10/202422.6109/10/2024
04/10/202424.8501/10/202422.7504/10/2024
27/09/202425.5023/09/202423.5125/09/2024
20/09/202426.4017/09/202424.2020/09/2024
13/09/202427.3010/09/202425.1509/09/2024
06/09/202427.0202/09/202425.0904/09/2024
30/08/202430.0626/08/202426.0030/08/2024
23/08/202430.5023/08/202425.2319/08/2024
16/08/202427.9413/08/202424.2616/08/2024
09/08/202427.1208/08/202424.2307/08/2024
02/08/202429.5029/07/202425.8230/07/2024
26/07/202428.5126/07/202423.7824/07/2024
19/07/202430.5018/07/202427.2619/07/2024
12/07/202427.4012/07/202423.4609/07/2024
05/07/202425.7705/07/202420.0501/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by