HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Golkonda Aluminium Extrusions Ltd.

High Low

BSE: 513309ISIN: INE327C01031INDUSTRY: Aluminium - Extrusions

BSE   Rs 12.17   Open: 11.97   Today's Range 11.60
12.20
-0.04 ( -0.33 %) Prev Close: 12.21 52 Week Range 7.84
16.94
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6.41 Cr. P/BV 0.78 Book Value (Rs.) 15.53
52 Week High/Low (Rs.) 17/8 FV/ML 10/1 P/E(X) 99.75
Bookclosure 19/12/2024 EPS (Rs.) 0.12 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16.94 24/09/2024 7.84 07/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202512.4224/06/202511.3027/06/2025
20/06/202513.2016/06/202511.1719/06/2025
13/06/202513.7009/06/202511.5109/06/2025
06/06/202512.7003/06/202510.1203/06/2025
30/05/202511.0630/05/20259.2327/05/2025
23/05/202510.3720/05/20259.0122/05/2025
16/05/20259.9214/05/20258.6113/05/2025
09/05/202511.2505/05/20257.8407/05/2025
02/05/202511.4630/04/20259.5128/04/2025
25/04/202511.7024/04/202510.0125/04/2025
17/04/202511.4915/04/20259.8017/04/2025
11/04/202511.0007/04/20259.1207/04/2025
04/04/202511.9901/04/20259.2503/04/2025
28/03/202511.0028/03/20259.0624/03/2025
21/03/202510.8721/03/20259.1118/03/2025
13/03/202511.7010/03/20259.0113/03/2025
07/03/202511.5007/03/20259.1104/03/2025
28/02/202511.4927/02/20259.3828/02/2025
21/02/202512.0017/02/20259.2619/02/2025
14/02/202513.9512/02/202511.2714/02/2025
07/02/202513.8503/02/202512.1606/02/2025
01/02/202514.4831/01/202510.1128/01/2025
24/01/202514.4522/01/202512.5122/01/2025
17/01/202514.1417/01/202511.5013/01/2025
10/01/202514.4906/01/202512.1007/01/2025
03/01/202514.7002/01/202513.7231/12/2024
31/12/202414.4930/12/202413.7231/12/2024
27/12/202415.0027/12/202413.6123/12/2024
20/12/202415.7016/12/202413.4919/12/2024
13/12/202414.8313/12/202413.7610/12/2024
06/12/202414.6002/12/202413.4002/12/2024
29/11/202414.8725/11/202413.5028/11/2024
22/11/202414.9222/11/202413.2118/11/2024
14/11/202415.9713/11/202413.5013/11/2024
08/11/202415.6504/11/202413.2005/11/2024
01/11/202416.1001/11/202412.6229/10/2024
25/10/202414.4521/10/202412.5525/10/2024
18/10/202414.4914/10/202413.5315/10/2024
11/10/202414.5007/10/202413.0007/10/2024
04/10/202414.5001/10/202413.5303/10/2024
27/09/202416.9424/09/202413.2223/09/2024
20/09/202414.9318/09/202413.3317/09/2024
13/09/202414.1709/09/202413.2313/09/2024
06/09/202414.3906/09/202412.7204/09/2024
30/08/202414.9330/08/202413.0027/08/2024
23/08/202413.9620/08/202412.9119/08/2024
16/08/202413.9912/08/202412.5513/08/2024
09/08/202415.1905/08/202413.0108/08/2024
02/08/202414.9930/07/202413.9030/07/2024
26/07/202414.9526/07/202413.6324/07/2024
19/07/202414.8615/07/202413.9218/07/2024
12/07/202415.0511/07/202413.8010/07/2024
05/07/202416.1602/07/202414.0005/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by