HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Man Industries (India) Ltd.

High Low

NSE: MANINDSEQ BSE: 513269ISIN: INE993A01026INDUSTRY: Steel - Tubes/Pipes

BSE   Rs 390.60   Open: 404.00   Today's Range 390.00
404.00
 
NSE
Rs 391.10
-5.30 ( -1.36 %)
-5.85 ( -1.50 %) Prev Close: 396.45 52 Week Range 201.45
469.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2933.62 Cr. P/BV 2.00 Book Value (Rs.) 195.29
52 Week High/Low (Rs.) 475/202 FV/ML 5/1 P/E(X) 19.15
Bookclosure 27/09/2024 EPS (Rs.) 20.42 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 469.95 21/08/2024 201.45 03/03/2025
NSE 475.00 21/08/2024 201.55 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025404.0018/08/2025390.0018/08/2025
14/08/2025449.8511/08/2025389.9013/08/2025
08/08/2025458.5004/08/2025413.7008/08/2025
01/08/2025469.0030/07/2025421.0028/07/2025
25/07/2025447.0024/07/2025412.1523/07/2025
18/07/2025438.0518/07/2025406.1515/07/2025
11/07/2025435.0011/07/2025416.0008/07/2025
04/07/2025443.5003/07/2025405.3030/06/2025
27/06/2025419.0026/06/2025386.3024/06/2025
20/06/2025393.4517/06/2025361.0019/06/2025
13/06/2025408.7509/06/2025363.0013/06/2025
06/06/2025418.4505/06/2025371.0002/06/2025
30/05/2025378.6028/05/2025338.0026/05/2025
23/05/2025349.2522/05/2025320.0020/05/2025
16/05/2025351.2513/05/2025274.1012/05/2025
09/05/2025283.8006/05/2025250.0006/05/2025
02/05/2025288.0029/04/2025265.8028/04/2025
25/04/2025300.5522/04/2025264.2025/04/2025
17/04/2025298.7017/04/2025266.7015/04/2025
11/04/2025279.0008/04/2025248.9507/04/2025
04/04/2025301.1502/04/2025272.0001/04/2025
28/03/2025282.4028/03/2025255.1526/03/2025
21/03/2025276.4521/03/2025248.1517/03/2025
13/03/2025275.0010/03/2025245.8012/03/2025
07/03/2025281.8506/03/2025201.4503/03/2025
28/02/2025242.4525/02/2025210.0528/02/2025
21/02/2025264.9017/02/2025236.3018/02/2025
14/02/2025285.9510/02/2025251.0512/02/2025
07/02/2025292.0005/02/2025270.5003/02/2025
01/02/2025292.4531/01/2025258.5028/01/2025
24/01/2025326.4020/01/2025291.7524/01/2025
17/01/2025332.3516/01/2025306.3513/01/2025
10/01/2025354.7508/01/2025315.6506/01/2025
03/01/2025339.0003/01/2025313.4030/12/2024
31/12/2024329.0031/12/2024313.4030/12/2024
27/12/2024333.8527/12/2024320.3523/12/2024
20/12/2024367.3016/12/2024324.0020/12/2024
13/12/2024379.4011/12/2024355.7010/12/2024
06/12/2024369.4006/12/2024308.9002/12/2024
29/11/2024321.9028/11/2024297.0026/11/2024
22/11/2024311.0021/11/2024285.4518/11/2024
14/11/2024321.9511/11/2024286.5013/11/2024
08/11/2024334.3507/11/2024308.6008/11/2024
01/11/2024330.0001/11/2024288.0028/10/2024
25/10/2024330.9521/10/2024280.6025/10/2024
18/10/2024358.9514/10/2024306.8018/10/2024
11/10/2024362.7511/10/2024315.0007/10/2024
04/10/2024363.0001/10/2024332.1504/10/2024
27/09/2024392.9523/09/2024351.1027/09/2024
20/09/2024395.9016/09/2024366.1019/09/2024
13/09/2024403.8009/09/2024385.0009/09/2024
06/09/2024423.8505/09/2024390.2006/09/2024
30/08/2024440.9026/08/2024413.6030/08/2024
23/08/2024469.9521/08/2024436.1019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by