HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Man Industries (India) Ltd.

High Low

NSE: MANINDSEQ BSE: 513269ISIN: INE993A01026INDUSTRY: Steel - Tubes/Pipes

BSE   Rs 413.05   Open: 405.30   Today's Range 405.30
416.75
 
NSE
Rs 412.50
+5.85 (+ 1.42 %)
+6.80 (+ 1.65 %) Prev Close: 406.25 52 Week Range 201.45
513.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2773.45 Cr. P/BV 1.90 Book Value (Rs.) 217.29
52 Week High/Low (Rs.) 514/202 FV/ML 5/1 P/E(X) 18.11
Bookclosure 27/09/2024 EPS (Rs.) 22.78 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 513.00 08/07/2024 201.45 03/03/2025
NSE 513.70 08/07/2024 201.55 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025419.0026/06/2025386.3024/06/2025
20/06/2025393.4517/06/2025361.0019/06/2025
13/06/2025408.7509/06/2025363.0013/06/2025
06/06/2025418.4505/06/2025371.0002/06/2025
30/05/2025378.6028/05/2025338.0026/05/2025
23/05/2025349.2522/05/2025320.0020/05/2025
16/05/2025351.2513/05/2025274.1012/05/2025
09/05/2025283.8006/05/2025250.0006/05/2025
02/05/2025288.0029/04/2025265.8028/04/2025
25/04/2025300.5522/04/2025264.2025/04/2025
17/04/2025298.7017/04/2025266.7015/04/2025
11/04/2025279.0008/04/2025248.9507/04/2025
04/04/2025301.1502/04/2025272.0001/04/2025
28/03/2025282.4028/03/2025255.1526/03/2025
21/03/2025276.4521/03/2025248.1517/03/2025
13/03/2025275.0010/03/2025245.8012/03/2025
07/03/2025281.8506/03/2025201.4503/03/2025
28/02/2025242.4525/02/2025210.0528/02/2025
21/02/2025264.9017/02/2025236.3018/02/2025
14/02/2025285.9510/02/2025251.0512/02/2025
07/02/2025292.0005/02/2025270.5003/02/2025
01/02/2025292.4531/01/2025258.5028/01/2025
24/01/2025326.4020/01/2025291.7524/01/2025
17/01/2025332.3516/01/2025306.3513/01/2025
10/01/2025354.7508/01/2025315.6506/01/2025
03/01/2025339.0003/01/2025313.4030/12/2024
31/12/2024329.0031/12/2024313.4030/12/2024
27/12/2024333.8527/12/2024320.3523/12/2024
20/12/2024367.3016/12/2024324.0020/12/2024
13/12/2024379.4011/12/2024355.7010/12/2024
06/12/2024369.4006/12/2024308.9002/12/2024
29/11/2024321.9028/11/2024297.0026/11/2024
22/11/2024311.0021/11/2024285.4518/11/2024
14/11/2024321.9511/11/2024286.5013/11/2024
08/11/2024334.3507/11/2024308.6008/11/2024
01/11/2024330.0001/11/2024288.0028/10/2024
25/10/2024330.9521/10/2024280.6025/10/2024
18/10/2024358.9514/10/2024306.8018/10/2024
11/10/2024362.7511/10/2024315.0007/10/2024
04/10/2024363.0001/10/2024332.1504/10/2024
27/09/2024392.9523/09/2024351.1027/09/2024
20/09/2024395.9016/09/2024366.1019/09/2024
13/09/2024403.8009/09/2024385.0009/09/2024
06/09/2024423.8505/09/2024390.2006/09/2024
30/08/2024440.9026/08/2024413.6030/08/2024
23/08/2024469.9521/08/2024436.1019/08/2024
16/08/2024465.5013/08/2024415.0516/08/2024
09/08/2024439.3508/08/2024402.0006/08/2024
02/08/2024483.7031/07/2024439.1002/08/2024
26/07/2024479.1026/07/2024417.1023/07/2024
19/07/2024497.8518/07/2024447.3519/07/2024
12/07/2024513.0008/07/2024461.5012/07/2024
05/07/2024486.7502/07/2024408.0001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by