HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Associated Coaters Ltd.

High Low

BSE: 544183ISIN: INE0RIQ01013INDUSTRY: Aluminium - Extrusions

BSE   Rs 121.60   Open: 121.60   Today's Range 121.60
121.60
-6.40 ( -5.26 %) Prev Close: 128.00 52 Week Range 81.50
373.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 16.44 Cr. P/BV 8.12 Book Value (Rs.) 14.98
52 Week High/Low (Rs.) 373/82 FV/ML 10/500 P/E(X) 15.49
Bookclosure 12/09/2024 EPS (Rs.) 7.85 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 373.00 20/09/2024 81.50 18/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025128.0024/06/2025128.0024/06/2025
30/05/2025133.1526/05/2025130.4929/05/2025
23/05/2025130.5923/05/2025113.8619/05/2025
16/05/2025108.4416/05/2025100.5315/05/2025
09/05/2025100.7506/05/202595.7508/05/2025
02/05/202599.2928/04/202595.3702/05/2025
25/04/2025103.3724/04/202598.0021/04/2025
17/04/202598.0016/04/202598.0016/04/2025
11/04/202598.0008/04/202595.0907/04/2025
04/04/202597.0901/04/202593.2303/04/2025
28/03/2025107.1525/03/202596.5024/03/2025
21/03/202597.2021/03/202581.5018/03/2025
13/03/2025102.9010/03/202588.3513/03/2025
07/03/2025121.7003/03/2025108.3007/03/2025
28/02/2025133.6525/02/2025123.0028/02/2025
21/02/2025135.0020/02/2025121.8519/02/2025
14/02/2025146.0010/02/2025131.8014/02/2025
07/02/2025151.0504/02/2025148.0004/02/2025
01/02/2025154.8531/01/2025133.2028/01/2025
24/01/2025169.5520/01/2025146.3024/01/2025
17/01/2025169.5515/01/2025161.5014/01/2025
10/01/2025191.9006/01/2025170.0009/01/2025
03/01/2025209.4531/12/2024188.3503/01/2025
31/12/2024209.4531/12/2024190.0030/12/2024
27/12/2024200.0024/12/2024190.0024/12/2024
20/12/2024201.0020/12/2024181.4517/12/2024
13/12/2024202.0009/12/2024192.1011/12/2024
06/12/2024211.9506/12/2024180.5002/12/2024
29/11/2024198.5528/11/2024174.0025/11/2024
22/11/2024188.8518/11/2024169.2022/11/2024
14/11/2024236.5011/11/2024198.6014/11/2024
08/11/2024232.5504/11/2024208.6006/11/2024
01/11/2024241.9501/11/2024219.5028/10/2024
25/10/2024256.0022/10/2024226.9525/10/2024
18/10/2024273.5514/10/2024212.5017/10/2024
11/10/2024274.0008/10/2024247.0011/10/2024
04/10/2024252.3504/10/2024220.2530/09/2024
27/09/2024322.0024/09/2024231.8027/09/2024
20/09/2024373.0020/09/2024214.1016/09/2024
13/09/2024214.1009/09/2024200.1013/09/2024
06/09/2024215.2003/09/2024210.0002/09/2024
30/08/2024210.0030/08/2024197.0026/08/2024
23/08/2024211.0019/08/2024200.0019/08/2024
16/08/2024207.0014/08/2024198.0014/08/2024
09/08/2024210.0006/08/2024198.6508/08/2024
02/08/2024207.0030/07/2024199.1029/07/2024
26/07/2024212.5026/07/2024170.0525/07/2024
19/07/2024208.9515/07/2024198.0018/07/2024
12/07/2024234.4008/07/2024201.0010/07/2024
05/07/2024217.7501/07/2024202.1003/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by