HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Shri Bajrang Alliance Ltd.

High Low

BSE: 526981ISIN: INE402H01015INDUSTRY: Steel - Rolling

BSE   Rs 195.05   Open: 199.90   Today's Range 195.00
199.90
-4.85 ( -2.49 %) Prev Close: 199.90 52 Week Range 133.15
258.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 175.55 Cr. P/BV 0.56 Book Value (Rs.) 350.71
52 Week High/Low (Rs.) 258/133 FV/ML 10/1 P/E(X) 5.39
Bookclosure 30/09/2024 EPS (Rs.) 36.22 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 258.00 22/08/2024 133.15 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025206.0018/08/2025194.0019/08/2025
14/08/2025206.0014/08/2025191.0512/08/2025
08/08/2025202.9006/08/2025191.0505/08/2025
01/08/2025209.0028/07/2025190.0531/07/2025
25/07/2025212.9021/07/2025198.0525/07/2025
18/07/2025217.9014/07/2025200.1015/07/2025
11/07/2025221.0011/07/2025205.5010/07/2025
04/07/2025230.5030/06/2025209.0003/07/2025
27/06/2025226.5026/06/2025198.3523/06/2025
20/06/2025230.2517/06/2025205.5520/06/2025
13/06/2025249.5009/06/2025210.0013/06/2025
06/06/2025243.0006/06/2025190.0002/06/2025
30/05/2025225.0029/05/2025166.0528/05/2025
23/05/2025182.0019/05/2025165.4023/05/2025
16/05/2025180.0016/05/2025158.0512/05/2025
09/05/2025172.4006/05/2025151.0009/05/2025
02/05/2025173.9029/04/2025163.0529/04/2025
25/04/2025178.0022/04/2025160.0021/04/2025
17/04/2025177.7517/04/2025168.2517/04/2025
11/04/2025179.7011/04/2025152.5507/04/2025
04/04/2025182.4003/04/2025141.0001/04/2025
28/03/2025158.9524/03/2025133.1528/03/2025
21/03/2025156.0020/03/2025144.0018/03/2025
13/03/2025159.0010/03/2025143.0513/03/2025
07/03/2025166.9003/03/2025145.0004/03/2025
28/02/2025170.0024/02/2025158.0028/02/2025
21/02/2025178.3018/02/2025161.0020/02/2025
14/02/2025193.5010/02/2025170.0014/02/2025
07/02/2025198.6003/02/2025189.0004/02/2025
01/02/2025205.9527/01/2025183.1030/01/2025
24/01/2025211.0021/01/2025190.3024/01/2025
17/01/2025212.0013/01/2025197.0013/01/2025
10/01/2025234.0007/01/2025204.0007/01/2025
03/01/2025224.0030/12/2024205.2530/12/2024
31/12/2024224.0030/12/2024205.2530/12/2024
27/12/2024224.9027/12/2024205.2526/12/2024
20/12/2024234.8516/12/2024196.7019/12/2024
13/12/2024250.3509/12/2024228.2013/12/2024
06/12/2024240.9006/12/2024199.5002/12/2024
29/11/2024208.5528/11/2024197.0025/11/2024
22/11/2024209.8021/11/2024185.5521/11/2024
14/11/2024218.9013/11/2024195.2014/11/2024
08/11/2024222.0004/11/2024210.0008/11/2024
01/11/2024219.9028/10/2024200.0028/10/2024
25/10/2024237.5021/10/2024203.0525/10/2024
18/10/2024238.0014/10/2024225.6018/10/2024
11/10/2024242.9007/10/2024223.0007/10/2024
04/10/2024257.0001/10/2024230.0003/10/2024
27/09/2024246.9024/09/2024228.0023/09/2024
20/09/2024247.0016/09/2024228.0020/09/2024
13/09/2024254.0011/09/2024230.0009/09/2024
06/09/2024255.0002/09/2024230.0004/09/2024
30/08/2024256.0027/08/2024240.2528/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by