HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Hind Aluminium Industries Ltd.

High Low

BSE: 531979ISIN: INE227B01019INDUSTRY: Aluminium - Sheets/Coils/Wires

BSE   Rs 63.48   Open: 64.00   Today's Range 62.50
64.00
+0.48 (+ 0.76 %) Prev Close: 63.00 52 Week Range 59.00
94.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 39.99 Cr. P/BV 0.50 Book Value (Rs.) 127.47
52 Week High/Low (Rs.) 95/59 FV/ML 10/1 P/E(X) 5.38
Bookclosure 22/08/2024 EPS (Rs.) 11.80 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 94.99 18/10/2024 59.00 17/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202565.0018/08/202559.0419/08/2025
14/08/202565.4011/08/202559.0014/08/2025
08/08/202567.6505/08/202562.6008/08/2025
01/08/202567.9929/07/202563.6030/07/2025
25/07/202569.9922/07/202566.9823/07/2025
18/07/202569.9915/07/202567.0014/07/2025
11/07/202569.7708/07/202567.3008/07/2025
04/07/202569.2030/06/202566.4002/07/2025
27/06/202569.9924/06/202567.0024/06/2025
20/06/202571.8017/06/202568.2020/06/2025
13/06/202573.1010/06/202567.9013/06/2025
06/06/202573.0002/06/202567.1104/06/2025
30/05/202577.0027/05/202570.2028/05/2025
23/05/202577.0021/05/202569.9921/05/2025
16/05/202580.0012/05/202570.9914/05/2025
09/05/202579.9705/05/202567.5009/05/2025
02/05/202579.7528/04/202573.5002/05/2025
25/04/202583.8422/04/202568.1621/04/2025
17/04/202569.5015/04/202567.0015/04/2025
11/04/202570.9009/04/202565.7007/04/2025
04/04/202572.0003/04/202567.5501/04/2025
28/03/202573.0028/03/202564.1027/03/2025
21/03/202576.0020/03/202563.2518/03/2025
13/03/202572.0010/03/202564.3610/03/2025
07/03/202573.0003/03/202562.0004/03/2025
28/02/202578.9825/02/202560.0524/02/2025
21/02/202568.7419/02/202559.0017/02/2025
14/02/202568.7511/02/202560.4112/02/2025
07/02/202571.3903/02/202565.3507/02/2025
01/02/202572.0028/01/202560.1028/01/2025
24/01/202574.0021/01/202567.3020/01/2025
17/01/202575.1017/01/202566.0013/01/2025
10/01/202576.3010/01/202567.1007/01/2025
03/01/202580.6530/12/202471.4002/01/2025
31/12/202480.6530/12/202473.2031/12/2024
27/12/202477.3827/12/202467.2626/12/2024
20/12/202479.8016/12/202470.0020/12/2024
13/12/202483.0012/12/202471.7609/12/2024
06/12/202474.7806/12/202470.0002/12/2024
29/11/202474.0026/11/202468.9327/11/2024
22/11/202475.7818/11/202465.3321/11/2024
14/11/202486.7911/11/202473.0114/11/2024
08/11/202489.3006/11/202481.1007/11/2024
01/11/202489.8001/11/202472.0028/10/2024
25/10/202494.2521/10/202471.3625/10/2024
18/10/202494.9918/10/202467.9214/10/2024
11/10/202470.9709/10/202464.0208/10/2024
04/10/202473.0130/09/202467.0004/10/2024
27/09/202476.0023/09/202467.1025/09/2024
20/09/202478.7316/09/202469.0019/09/2024
13/09/202482.3012/09/202462.8009/09/2024
06/09/202469.9303/09/202463.0006/09/2024
30/08/202469.8928/08/202462.1026/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by