HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Hindalco Industries Ltd.

High Low

NSE: HINDALCOEQ BSE: 500440ISIN: INE038A01020INDUSTRY: Aluminium

BSE   Rs 714.30   Open: 700.00   Today's Range 697.05
719.00
 
NSE
Rs 714.15
+18.90 (+ 2.65 %)
+19.25 (+ 2.69 %) Prev Close: 695.05 52 Week Range 546.25
772.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 160485.68 Cr. P/BV 1.39 Book Value (Rs.) 512.54
52 Week High/Low (Rs.) 773/546 FV/ML 1/1 P/E(X) 10.03
Bookclosure 08/08/2025 EPS (Rs.) 71.20 Div Yield (%) 0.70
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 772.00 03/10/2024 546.25 07/04/2025
NSE 772.65 03/10/2024 546.45 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025705.0013/08/2025656.8512/08/2025
08/08/2025693.7006/08/2025668.9508/08/2025
01/08/2025697.0530/07/2025671.0001/08/2025
25/07/2025704.1024/07/2025678.0021/07/2025
18/07/2025680.7014/07/2025663.2515/07/2025
11/07/2025697.4007/07/2025662.8011/07/2025
04/07/2025708.3003/07/2025684.5001/07/2025
27/06/2025700.1527/06/2025640.5023/06/2025
20/06/2025654.3520/06/2025635.3519/06/2025
13/06/2025663.2010/06/2025636.8013/06/2025
06/06/2025651.2006/06/2025617.9002/06/2025
30/05/2025669.8526/05/2025632.1530/05/2025
23/05/2025671.5021/05/2025642.5522/05/2025
16/05/2025663.4015/05/2025632.0013/05/2025
09/05/2025642.5006/05/2025602.1009/05/2025
02/05/2025650.1502/05/2025617.1030/04/2025
25/04/2025634.4525/04/2025607.3021/04/2025
17/04/2025619.4015/04/2025602.1016/04/2025
11/04/2025607.9011/04/2025546.2507/04/2025
04/04/2025682.7001/04/2025596.7504/04/2025
28/03/2025705.3524/03/2025679.2528/03/2025
21/03/2025716.4521/03/2025678.2517/03/2025
13/03/2025709.0010/03/2025673.3013/03/2025
07/03/2025694.3507/03/2025620.7003/03/2025
28/02/2025648.1524/02/2025617.0025/02/2025
21/02/2025655.9521/02/2025589.7017/02/2025
14/02/2025615.5014/02/2025586.2512/02/2025
07/02/2025610.9507/02/2025558.0003/02/2025
01/02/2025601.7530/01/2025568.5028/01/2025
24/01/2025628.0521/01/2025600.0024/01/2025
17/01/2025618.9017/01/2025562.5013/01/2025
10/01/2025599.6506/01/2025571.6010/01/2025
03/01/2025620.0030/12/2024587.6001/01/2025
31/12/2024620.0030/12/2024597.3031/12/2024
27/12/2024638.1024/12/2024615.7527/12/2024
20/12/2024667.1516/12/2024614.4019/12/2024
13/12/2024680.0012/12/2024648.2013/12/2024
06/12/2024676.4006/12/2024653.6502/12/2024
29/11/2024670.3526/11/2024647.5528/11/2024
22/11/2024663.0018/11/2024635.0021/11/2024
14/11/2024673.3512/11/2024622.8013/11/2024
08/11/2024714.1006/11/2024646.1007/11/2024
01/11/2024698.9030/10/2024668.0528/10/2024
25/10/2024765.8521/10/2024666.8024/10/2024
18/10/2024756.1018/10/2024721.0015/10/2024
11/10/2024753.9507/10/2024708.8008/10/2024
04/10/2024772.0003/10/2024740.0504/10/2024
27/09/2024757.7027/09/2024688.0023/09/2024
20/09/2024698.5520/09/2024668.3019/09/2024
13/09/2024686.6013/09/2024645.6011/09/2024
06/09/2024707.6502/09/2024661.3504/09/2024
30/08/2024713.0026/08/2024689.8026/08/2024
23/08/2024696.3021/08/2024635.7519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by