HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Maitri Enterprises Ltd.

High Low

BSE: 513430ISIN: INE501L01024INDUSTRY: Aluminium - Extrusions

BSE   Rs 35.14   Open: 35.85   Today's Range 35.14
35.85
-0.71 ( -2.02 %) Prev Close: 35.85 52 Week Range 18.71
51.34
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 15.46 Cr. P/BV 2.90 Book Value (Rs.) 12.12
52 Week High/Low (Rs.) 51/19 FV/ML 10/1 P/E(X) 91.75
Bookclosure 28/09/2024 EPS (Rs.) 0.38 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 51.34 23/09/2024 18.71 17/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202536.1726/06/202533.1323/06/2025
20/06/202531.5620/06/202525.9816/06/2025
13/06/202524.7509/06/202524.7509/06/2025
06/06/202524.8005/06/202524.3304/06/2025
30/05/202523.8628/05/202523.8628/05/2025
23/05/202523.8621/05/202523.8621/05/2025
16/05/202523.8613/05/202523.8613/05/2025
09/05/202523.8607/05/202522.7306/05/2025
02/05/202521.6502/05/202521.6502/05/2025
25/04/202520.6223/04/202519.6422/04/2025
17/04/202519.5216/04/202518.7117/04/2025
11/04/202523.0007/04/202520.4509/04/2025
04/04/202526.0001/04/202523.7504/04/2025
28/03/202527.5426/03/202526.1727/03/2025
21/03/202535.5517/03/202528.9821/03/2025
13/03/202537.4213/03/202535.5513/03/2025
07/03/202539.3803/03/202537.4204/03/2025
21/02/202539.3819/02/202539.3819/02/2025
14/02/202541.0010/02/202540.1811/02/2025
07/02/202540.6704/02/202540.6704/02/2025
01/02/202541.5029/01/202540.6328/01/2025
24/01/202539.8424/01/202534.7520/01/2025
17/01/202533.1017/01/202527.2413/01/2025
10/01/202525.9510/01/202523.5508/01/2025
03/01/202526.1430/12/202425.5030/12/2024
31/12/202426.1430/12/202425.5030/12/2024
27/12/202429.0023/12/202425.0027/12/2024
20/12/202436.4716/12/202430.0020/12/2024
13/12/202442.5211/12/202438.3813/12/2024
06/12/202445.9002/12/202444.6502/12/2024
22/11/202447.0018/11/202447.0018/11/2024
18/10/202450.9014/10/202448.8014/10/2024
27/09/202451.3423/09/202451.3423/09/2024
20/09/202448.9518/09/202444.0017/09/2024
13/09/202448.4612/09/202441.9510/09/2024
06/09/202442.9806/09/202436.0503/09/2024
30/08/202438.6428/08/202434.6529/08/2024
23/08/202438.5023/08/202434.8221/08/2024
16/08/202439.3613/08/202432.4116/08/2024
09/08/202437.5306/08/202432.3007/08/2024
02/08/202438.1229/07/202433.7330/07/2024
26/07/202436.9623/07/202435.2023/07/2024
19/07/202438.7416/07/202434.3019/07/2024
12/07/202436.0012/07/202429.4509/07/2024
05/07/202432.1305/07/202425.8701/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by