HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

National Aluminium Company Ltd.

High Low

NSE: NATIONALUMEQ BSE: 532234ISIN: INE139A01034INDUSTRY: Aluminium

BSE   Rs 188.95   Open: 190.80   Today's Range 188.50
192.20
 
NSE
Rs 188.87
-2.60 ( -1.38 %)
-2.55 ( -1.35 %) Prev Close: 191.50 52 Week Range 140.00
263.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 34688.46 Cr. P/BV 2.22 Book Value (Rs.) 85.17
52 Week High/Low (Rs.) 263/138 FV/ML 5/1 P/E(X) 6.58
Bookclosure 14/02/2025 EPS (Rs.) 28.68 Div Yield (%) 5.56
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 263.10 25/11/2024 140.00 07/04/2025
NSE 262.99 25/11/2024 137.75 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025193.5021/08/2025186.9018/08/2025
14/08/2025191.6513/08/2025185.9511/08/2025
08/08/2025191.6508/08/2025180.1004/08/2025
01/08/2025193.6028/07/2025180.2501/08/2025
25/07/2025200.0024/07/2025190.5021/07/2025
18/07/2025191.7014/07/2025186.8518/07/2025
11/07/2025192.9011/07/2025185.3509/07/2025
04/07/2025195.9003/07/2025188.2001/07/2025
27/06/2025197.6027/06/2025180.9023/06/2025
20/06/2025188.5016/06/2025181.2020/06/2025
13/06/2025194.2510/06/2025182.5513/06/2025
06/06/2025190.9006/06/2025176.4002/06/2025
30/05/2025185.6026/05/2025179.9030/05/2025
23/05/2025191.6522/05/2025176.9519/05/2025
16/05/2025180.7015/05/2025161.4012/05/2025
09/05/2025162.2005/05/2025149.0009/05/2025
02/05/2025162.4502/05/2025155.5530/04/2025
25/04/2025164.3022/04/2025153.7521/04/2025
17/04/2025154.3517/04/2025144.8015/04/2025
11/04/2025151.0508/04/2025140.0007/04/2025
04/04/2025178.6501/04/2025156.5504/04/2025
28/03/2025189.0524/03/2025175.0028/03/2025
21/03/2025192.4020/03/2025182.2521/03/2025
13/03/2025196.6510/03/2025185.0011/03/2025
07/03/2025197.0007/03/2025173.6004/03/2025
28/02/2025197.9524/02/2025174.5028/02/2025
21/02/2025202.5021/02/2025175.9518/02/2025
14/02/2025200.1010/02/2025178.9014/02/2025
07/02/2025203.8505/02/2025184.9003/02/2025
01/02/2025202.8531/01/2025187.2528/01/2025
24/01/2025215.6021/01/2025198.1522/01/2025
17/01/2025206.4017/01/2025191.0013/01/2025
10/01/2025208.0006/01/2025196.3510/01/2025
03/01/2025218.2003/01/2025207.0030/12/2024
31/12/2024213.8530/12/2024207.0030/12/2024
27/12/2024221.2523/12/2024212.5024/12/2024
20/12/2024229.0018/12/2024214.5020/12/2024
13/12/2024255.6010/12/2024223.5513/12/2024
06/12/2024252.6506/12/2024240.3002/12/2024
29/11/2024263.1025/11/2024239.8029/11/2024
22/11/2024259.5022/11/2024225.3518/11/2024
14/11/2024238.2511/11/2024218.6513/11/2024
08/11/2024248.0008/11/2024223.0004/11/2024
01/11/2024231.0030/10/2024218.0528/10/2024
25/10/2024235.4021/10/2024208.8025/10/2024
18/10/2024232.9018/10/2024215.4516/10/2024
11/10/2024223.7511/10/2024201.5008/10/2024
04/10/2024227.3501/10/2024206.5530/09/2024
27/09/2024212.4027/09/2024180.0023/09/2024
20/09/2024191.4017/09/2024176.3019/09/2024
13/09/2024185.3013/09/2024168.1009/09/2024
06/09/2024182.8502/09/2024172.7006/09/2024
30/08/2024186.9027/08/2024175.0526/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by