HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Synthiko Foils Ltd.

High Low

BSE: 513307ISIN: INE363L01029INDUSTRY: Aluminium - Sheets/Coils/Wires

BSE   Rs 223.40   Open: 223.40   Today's Range 223.40
223.40
+0.00 (+ 0.00 %) Prev Close: 223.40 52 Week Range 72.84
223.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 38.87 Cr. P/BV 6.21 Book Value (Rs.) 36.00
52 Week High/Low (Rs.) 223/73 FV/ML 5/1 P/E(X) 161.24
Bookclosure 25/09/2024 EPS (Rs.) 1.39 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 223.40 14/07/2025 72.84 19/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025223.4018/08/2025223.4018/08/2025
14/08/2025223.4011/08/2025223.4011/08/2025
08/08/2025223.4004/08/2025223.4004/08/2025
01/08/2025223.4028/07/2025223.4028/07/2025
25/07/2025223.4021/07/2025223.4021/07/2025
18/07/2025223.4014/07/2025223.4014/07/2025
11/07/2025212.8007/07/2025212.8007/07/2025
04/07/2025212.8030/06/2025212.8030/06/2025
27/06/2025212.8023/06/2025212.8023/06/2025
20/06/2025212.8016/06/2025212.8016/06/2025
13/06/2025212.8009/06/2025212.8009/06/2025
06/06/2025212.8002/06/2025212.8002/06/2025
30/05/2025212.8026/05/2025212.8026/05/2025
23/05/2025202.7019/05/2025202.7019/05/2025
16/05/2025193.0512/05/2025185.0012/05/2025
09/05/2025183.9005/05/2025183.9005/05/2025
25/04/2025184.3524/04/2025144.2521/04/2025
17/04/2025151.7517/04/2025134.0015/04/2025
11/04/2025137.0011/04/2025117.6507/04/2025
04/04/2025129.6503/04/2025112.0001/04/2025
28/03/2025118.6024/03/2025107.8528/03/2025
21/03/2025121.4520/03/2025107.1019/03/2025
13/03/2025140.0010/03/2025118.7513/03/2025
07/03/2025146.8007/03/2025132.0003/03/2025
28/02/2025154.9024/02/2025132.3027/02/2025
21/02/2025151.0021/02/2025103.1017/02/2025
14/02/2025117.9510/02/2025102.7513/02/2025
07/02/2025122.4003/02/2025112.0504/02/2025
01/02/2025123.9027/01/2025110.6531/01/2025
24/01/2025123.0020/01/2025110.0524/01/2025
17/01/2025121.3017/01/2025100.0514/01/2025
10/01/2025110.2006/01/2025101.0510/01/2025
03/01/2025108.0003/01/202596.9030/12/2024
31/12/2024101.8531/12/202496.9030/12/2024
27/12/202497.5024/12/202492.1627/12/2024
20/12/2024106.1018/12/202489.0516/12/2024
13/12/202498.0011/12/202488.7109/12/2024
06/12/202495.9106/12/202487.4102/12/2024
29/11/202493.0026/11/202486.2526/11/2024
22/11/202499.4521/11/202489.3318/11/2024
14/11/202498.5014/11/202486.0113/11/2024
08/11/2024101.0004/11/202487.7605/11/2024
01/11/2024100.1601/11/202487.4630/10/2024
25/10/202498.9421/10/202484.8524/10/2024
18/10/202499.9015/10/202487.4517/10/2024
11/10/2024100.5011/10/202490.2508/10/2024
04/10/2024103.8503/10/202491.0501/10/2024
27/09/2024103.9027/09/202493.6026/09/2024
20/09/2024112.5520/09/202495.7017/09/2024
13/09/2024109.3513/09/202492.6011/09/2024
06/09/2024124.0003/09/2024107.3006/09/2024
30/08/2024119.8030/08/202498.5826/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by