HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Palco Metals Ltd.

High Low

BSE: 539121ISIN: INE239L01013INDUSTRY: Aluminium

BSE   Rs 153.00   Open: 153.00   Today's Range 152.25
154.00
+0.75 (+ 0.49 %) Prev Close: 152.25 52 Week Range 88.85
239.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 61.20 Cr. P/BV 4.09 Book Value (Rs.) 37.41
52 Week High/Low (Rs.) 240/89 FV/ML 10/1 P/E(X) 9.70
Bookclosure 30/09/2020 EPS (Rs.) 15.78 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 239.90 21/07/2025 88.85 16/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026160.3504/05/2026146.1504/05/2026
30/04/2026159.9930/04/2026143.7530/04/2026
24/04/2026159.3020/04/2026131.0022/04/2026
17/04/2026158.8017/04/2026123.1016/04/2026
10/04/2026136.2910/04/2026100.0006/04/2026
02/04/2026108.0002/04/202690.7030/03/2026
27/03/2026106.2027/03/202696.0024/03/2026
20/03/2026106.0018/03/202688.8516/03/2026
13/03/2026110.8009/03/202693.5510/03/2026
06/03/2026120.9002/03/2026104.0005/03/2026
27/02/2026122.6524/02/2026112.5026/02/2026
20/02/2026129.3017/02/2026113.1019/02/2026
13/02/2026127.2509/02/2026116.1513/02/2026
06/02/2026127.2504/02/2026114.5001/02/2026
30/01/2026125.5529/01/2026114.5028/01/2026
23/01/2026132.9519/01/2026115.7022/01/2026
16/01/2026137.7016/01/2026121.0013/01/2026
09/01/2026158.0005/01/2026128.0509/01/2026
02/01/2026193.2002/01/2026120.0029/12/2025
31/12/2025146.4031/12/2025120.0029/12/2025
26/12/2025135.0023/12/2025113.4023/12/2025
19/12/2025131.9516/12/2025112.0019/12/2025
12/12/2025127.9008/12/2025110.0009/12/2025
05/12/2025131.4002/12/2025113.5003/12/2025
28/11/2025138.4026/11/2025116.0028/11/2025
21/11/2025144.6518/11/2025119.1517/11/2025
14/11/2025162.0010/11/2025140.0014/11/2025
07/11/2025163.4007/11/2025136.3003/11/2025
31/10/2025153.9529/10/2025133.0530/10/2025
24/10/2025153.0023/10/2025128.0020/10/2025
17/10/2025156.0013/10/2025125.1014/10/2025
10/10/2025139.7010/10/2025120.5006/10/2025
03/10/2025139.5003/10/2025120.0029/09/2025
26/09/2025145.8522/09/2025122.1025/09/2025
19/09/2025141.8019/09/2025128.0016/09/2025
12/09/2025144.9508/09/2025129.0009/09/2025
05/09/2025145.7005/09/2025116.3003/09/2025
29/08/2025136.4528/08/2025121.1528/08/2025
22/08/2025154.1518/08/2025128.0018/08/2025
14/08/2025206.0012/08/2025154.1514/08/2025
08/08/2025205.0005/08/2025172.0006/08/2025
01/08/2025211.9528/07/2025192.1501/08/2025
25/07/2025239.9021/07/2025199.0021/07/2025
18/07/2025212.0014/07/2025192.3018/07/2025
11/07/2025212.0009/07/2025199.0007/07/2025
04/07/2025234.0002/07/2025196.8530/06/2025
27/06/2025212.0023/06/2025195.0024/06/2025
20/06/2025210.9018/06/2025193.0017/06/2025
13/06/2025205.0012/06/2025191.0009/06/2025
06/06/2025213.1002/06/2025192.0504/06/2025
30/05/2025211.0029/05/2025200.0027/05/2025
23/05/2025215.9019/05/2025199.9522/05/2025
16/05/2025216.4014/05/2025195.0513/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by