HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Palco Metals Ltd.

High Low

BSE: 539121ISIN: INE239L01013INDUSTRY: Aluminium

BSE   Rs 131.45   Open: 154.15   Today's Range 128.00
154.15
-22.70 ( -17.27 %) Prev Close: 154.15 52 Week Range 95.58
281.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 52.58 Cr. P/BV 2.39 Book Value (Rs.) 54.95
52 Week High/Low (Rs.) 282/96 FV/ML 10/1 P/E(X) 8.35
Bookclosure 30/09/2020 EPS (Rs.) 15.74 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 281.95 24/12/2024 95.58 14/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025206.0012/08/2025154.1514/08/2025
08/08/2025205.0005/08/2025172.0006/08/2025
01/08/2025211.9528/07/2025192.1501/08/2025
25/07/2025239.9021/07/2025199.0021/07/2025
18/07/2025212.0014/07/2025192.3018/07/2025
11/07/2025212.0009/07/2025199.0007/07/2025
04/07/2025234.0002/07/2025196.8530/06/2025
27/06/2025212.0023/06/2025195.0024/06/2025
20/06/2025210.9018/06/2025193.0017/06/2025
13/06/2025205.0012/06/2025191.0009/06/2025
06/06/2025213.1002/06/2025192.0504/06/2025
30/05/2025211.0029/05/2025200.0027/05/2025
23/05/2025215.9019/05/2025199.9522/05/2025
16/05/2025216.4014/05/2025195.0513/05/2025
09/05/2025219.9507/05/2025188.5509/05/2025
02/05/2025228.0028/04/2025189.2529/04/2025
25/04/2025240.0023/04/2025205.0025/04/2025
17/04/2025229.0015/04/2025205.0516/04/2025
11/04/2025220.0011/04/2025195.0507/04/2025
04/04/2025228.9003/04/2025210.0004/04/2025
28/03/2025234.5528/03/2025210.0024/03/2025
21/03/2025228.5021/03/2025203.5017/03/2025
13/03/2025229.9510/03/2025203.2013/03/2025
07/03/2025225.9007/03/2025200.0503/03/2025
28/02/2025229.9525/02/2025209.9028/02/2025
21/02/2025243.9021/02/2025214.8018/02/2025
14/02/2025238.7014/02/2025206.7512/02/2025
07/02/2025246.9504/02/2025223.0007/02/2025
01/02/2025252.9527/01/2025217.5528/01/2025
24/01/2025255.0022/01/2025230.5024/01/2025
17/01/2025270.1017/01/2025209.0013/01/2025
10/01/2025259.7506/01/2025214.7510/01/2025
03/01/2025254.6003/01/2025210.6031/12/2024
31/12/2024232.6031/12/2024210.6031/12/2024
27/12/2024281.9524/12/2024233.3027/12/2024
20/12/2024278.9520/12/2024229.5516/12/2024
13/12/2024218.6513/12/2024183.1009/12/2024
06/12/2024206.8005/12/2024168.5502/12/2024
29/11/2024197.4027/11/2024165.0029/11/2024
22/11/2024170.5522/11/2024140.0519/11/2024
14/11/2024175.1013/11/2024150.6514/11/2024
08/11/2024151.3508/11/2024139.9004/11/2024
01/11/2024151.6028/10/2024142.7531/10/2024
25/10/2024167.6021/10/2024154.6525/10/2024
18/10/2024180.4516/10/2024171.0018/10/2024
11/10/2024177.1507/10/2024166.8010/10/2024
04/10/2024173.7004/10/2024151.0030/09/2024
27/09/2024159.3023/09/2024132.6025/09/2024
20/09/2024152.2520/09/2024128.7516/09/2024
13/09/2024144.3509/09/2024125.3512/09/2024
06/09/2024150.9503/09/2024134.2006/09/2024
30/08/2024157.0027/08/2024134.0030/08/2024
23/08/2024160.2622/08/2024126.1519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by