HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Maan Aluminium Ltd.

High Low

NSE: MAANALUEQ BSE: 532906ISIN: INE215I01027INDUSTRY: Aluminium

BSE   Rs 148.20   Open: 147.25   Today's Range 147.25
151.05
 
NSE
Rs 148.47
-1.05 ( -0.71 %)
-1.60 ( -1.08 %) Prev Close: 149.80 52 Week Range 82.00
186.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 890.60 Cr. P/BV 4.62 Book Value (Rs.) 32.14
52 Week High/Low (Rs.) 185/84 FV/ML 5/1 P/E(X) 57.44
Bookclosure 26/09/2024 EPS (Rs.) 2.59 Div Yield (%) 1.01
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 186.40 18/12/2025 82.00 09/05/2025
NSE 184.74 18/12/2025 83.80 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/2026155.7504/05/2026147.4006/05/2026
30/04/2026169.0027/04/2026145.3027/04/2026
24/04/2026153.3024/04/2026139.0521/04/2026
17/04/2026149.4516/04/2026132.9513/04/2026
10/04/2026143.6009/04/2026125.2007/04/2026
02/04/2026137.9001/04/2026118.4030/03/2026
27/03/2026133.6025/03/2026124.0027/03/2026
20/03/2026140.8020/03/2026123.1516/03/2026
13/03/2026134.0012/03/2026125.5010/03/2026
06/03/2026141.3502/03/2026129.0005/03/2026
27/02/2026145.1023/02/2026132.7527/02/2026
20/02/2026151.0017/02/2026143.2016/02/2026
13/02/2026156.9509/02/2026145.8513/02/2026
06/02/2026155.9503/02/2026145.0006/02/2026
30/01/2026162.0030/01/2026138.4527/01/2026
23/01/2026162.8021/01/2026140.5523/01/2026
16/01/2026159.8016/01/2026139.6512/01/2026
09/01/2026166.0007/01/2026145.7009/01/2026
02/01/2026169.0029/12/2025152.3031/12/2025
31/12/2025169.0029/12/2025152.3031/12/2025
26/12/2025179.0022/12/2025159.7026/12/2025
19/12/2025186.4018/12/2025153.8015/12/2025
12/12/2025161.7012/12/2025136.9508/12/2025
05/12/2025162.0001/12/2025148.8505/12/2025
28/11/2025162.5028/11/2025130.9024/11/2025
21/11/2025144.9018/11/2025132.9017/11/2025
14/11/2025146.3510/11/2025131.2011/11/2025
07/11/2025149.2004/11/2025137.1006/11/2025
31/10/2025154.9030/10/2025138.3031/10/2025
24/10/2025139.9024/10/2025127.2023/10/2025
17/10/2025143.8014/10/2025122.5013/10/2025
10/10/2025140.1510/10/2025105.2508/10/2025
03/10/2025112.2003/10/2025105.0029/09/2025
26/09/2025113.1022/09/2025103.8026/09/2025
19/09/2025113.9515/09/2025110.0017/09/2025
12/09/2025114.9512/09/2025108.0009/09/2025
05/09/2025119.7503/09/2025107.9001/09/2025
29/08/2025107.9029/08/202599.0526/08/2025
22/08/2025111.5018/08/2025103.2022/08/2025
14/08/2025121.2511/08/2025108.0014/08/2025
08/08/2025122.5504/08/2025108.3007/08/2025
01/08/2025122.7529/07/2025118.2028/07/2025
25/07/2025126.4023/07/2025118.6023/07/2025
18/07/2025123.0018/07/2025117.1515/07/2025
11/07/2025123.7508/07/2025116.3508/07/2025
04/07/2025126.8030/06/2025119.2030/06/2025
27/06/2025129.7024/06/2025120.3023/06/2025
20/06/2025133.0018/06/2025120.4520/06/2025
13/06/2025131.8013/06/2025119.1511/06/2025
06/06/2025130.0004/06/2025113.0502/06/2025
30/05/2025125.6428/05/2025107.8926/05/2025
23/05/2025109.3923/05/202597.2419/05/2025
16/05/2025102.0016/05/202585.9912/05/2025
09/05/202588.2506/05/202582.0009/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by