BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Delton Cables Ltd.

High Low

BSE: 504240ISIN: INE872E01016INDUSTRY: Cables - Power/Others

BSE   Rs 662.05   Open: 681.95   Today's Range 655.20
681.95
-10.00 ( -1.51 %) Prev Close: 672.05 52 Week Range 564.50
1375.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 572.01 Cr. P/BV 6.90 Book Value (Rs.) 95.92
52 Week High/Low (Rs.) 1375/565 FV/ML 10/1 P/E(X) 27.89
Bookclosure 19/09/2025 EPS (Rs.) 23.74 Div Yield (%) 0.30
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,375.00 20/12/2024 564.50 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025707.0018/08/2025646.6519/08/2025
14/08/2025704.9514/08/2025628.0012/08/2025
08/08/2025865.5004/08/2025694.5508/08/2025
01/08/2025888.0028/07/2025795.5029/07/2025
25/07/2025911.6025/07/2025702.5021/07/2025
18/07/2025717.9518/07/2025648.2015/07/2025
11/07/2025720.0007/07/2025661.5511/07/2025
04/07/2025739.0001/07/2025689.9503/07/2025
27/06/2025743.6526/06/2025655.0024/06/2025
20/06/2025779.8516/06/2025685.9520/06/2025
13/06/2025872.2010/06/2025727.6513/06/2025
06/06/2025810.0003/06/2025771.0504/06/2025
30/05/2025868.0030/05/2025649.8526/05/2025
23/05/2025684.0523/05/2025632.0519/05/2025
16/05/2025619.7016/05/2025565.0512/05/2025
09/05/2025588.0005/05/2025564.5009/05/2025
02/05/2025630.0029/04/2025595.4502/05/2025
25/04/2025695.9521/04/2025642.0025/04/2025
17/04/2025719.8517/04/2025669.4015/04/2025
11/04/2025658.7011/04/2025604.4507/04/2025
04/04/2025691.9504/04/2025633.1501/04/2025
28/03/2025765.0024/03/2025635.0028/03/2025
21/03/2025769.7020/03/2025652.5518/03/2025
13/03/2025778.0013/03/2025702.9011/03/2025
07/03/2025726.0007/03/2025606.6004/03/2025
28/02/2025762.6527/02/2025667.3528/02/2025
21/02/2025742.0021/02/2025640.0019/02/2025
14/02/2025904.9510/02/2025710.0514/02/2025
07/02/2025876.8007/02/2025717.1003/02/2025
01/02/2025835.9027/01/2025740.5028/01/2025
24/01/2025903.0021/01/2025813.5024/01/2025
17/01/2025985.0013/01/2025835.0016/01/2025
10/01/20251,167.2506/01/2025979.5010/01/2025
03/01/20251,111.7003/01/2025970.1002/01/2025
31/12/20241,075.1030/12/2024972.8030/12/2024
27/12/20241,287.0023/12/20241,023.9527/12/2024
20/12/20241,375.0020/12/20241,024.0516/12/2024
13/12/20241,320.0011/12/20241,077.9013/12/2024
06/12/20241,140.3006/12/2024806.9002/12/2024
29/11/2024799.0027/11/2024724.1527/11/2024
22/11/2024814.6021/11/2024732.3522/11/2024
14/11/2024703.8014/11/2024667.9012/11/2024
08/11/2024699.2508/11/2024633.7504/11/2024
01/11/2024673.3028/10/2024621.3530/10/2024
25/10/2024716.0022/10/2024660.1025/10/2024
18/10/2024715.0017/10/2024690.0016/10/2024
11/10/2024723.5007/10/2024660.0007/10/2024
04/10/2024689.0504/10/2024600.0030/09/2024
27/09/2024723.0024/09/2024584.2527/09/2024
20/09/2024660.5520/09/2024610.3016/09/2024
13/09/2024598.8009/09/2024575.0012/09/2024
06/09/2024653.3502/09/2024602.7006/09/2024
30/08/2024737.1527/08/2024666.6530/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by