HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 24, 2026 - 3:21PM >>   ABB  6945.25 ATS - Market Arrow  [-2.91]  ACC  1344.5 ATS - Market Arrow  [1.05]  AMBUJA CEM  426 ATS - Market Arrow  [2.65]  ASIAN PAINTS  2669.85 ATS - Market Arrow  [0.34]  AXIS BANK  1383.7 ATS - Market Arrow  [1.55]  BAJAJ AUTO  9738.25 ATS - Market Arrow  [-2.77]  BANKOFBARODA  279.7 ATS - Market Arrow  [0.72]  BHARTI AIRTE  1875.25 ATS - Market Arrow  [-1.36]  BHEL  401.9 ATS - Market Arrow  [0.55]  BPCL  315.35 ATS - Market Arrow  [2.22]  BRITANIAINDS  5261.15 ATS - Market Arrow  [0.38]  CIPLA  1436.7 ATS - Market Arrow  [0.25]  COAL INDIA  441.5 ATS - Market Arrow  [-0.54]  COLGATEPALMO  1963.55 ATS - Market Arrow  [-0.86]  DABUR INDIA  423.45 ATS - Market Arrow  [0.85]  DLF  617.55 ATS - Market Arrow  [0.89]  DRREDDYSLAB  1328.95 ATS - Market Arrow  [2.12]  GAIL  174.65 ATS - Market Arrow  [0.52]  GRASIM INDS  3126.75 ATS - Market Arrow  [-0.47]  HCLTECHNOLOG  1113.2 ATS - Market Arrow  [0.30]  HDFC BANK  793.45 ATS - Market Arrow  [2.45]  HEROMOTOCORP  4893.75 ATS - Market Arrow  [-1.57]  HIND.UNILEV  2159.05 ATS - Market Arrow  [-0.03]  HINDALCO  976.15 ATS - Market Arrow  [-1.05]  ICICI BANK  1373.05 ATS - Market Arrow  [2.62]  INDIANHOTELS  724.45 ATS - Market Arrow  [0.05]  INDUSINDBANK  927.4 ATS - Market Arrow  [2.47]  INFOSYS  1055.85 ATS - Market Arrow  [2.55]  ITC LTD  290.4 ATS - Market Arrow  [0.17]  JINDALSTLPOW  1088.35 ATS - Market Arrow  [0.55]  KOTAK BANK  405.65 ATS - Market Arrow  [1.05]  L&T  4181.4 ATS - Market Arrow  [0.12]  LUPIN  2364.7 ATS - Market Arrow  [0.35]  MAH&MAH  3066.7 ATS - Market Arrow  [0.93]  MARUTI SUZUK  13236 ATS - Market Arrow  [-1.59]  MTNL  30.63 ATS - Market Arrow  [-1.26]  NESTLE  1382.3 ATS - Market Arrow  [-0.71]  NIIT  103.65 ATS - Market Arrow  [3.45]  NMDC  85.59 ATS - Market Arrow  [0.46]  NTPC  355.85 ATS - Market Arrow  [-2.43]  ONGC  240.15 ATS - Market Arrow  [-1.76]  PNB  107.7 ATS - Market Arrow  [0.33]  POWER GRID  290.45 ATS - Market Arrow  [-0.62]  RIL  1313.05 ATS - Market Arrow  [0.29]  SBI  1033.65 ATS - Market Arrow  [0.94]  SESA GOA  282.45 ATS - Market Arrow  [0.20]  SHIPPINGCORP  323.25 ATS - Market Arrow  [0.95]  SUNPHRMINDS  1874.2 ATS - Market Arrow  [0.34]  TATA CHEM  729.55 ATS - Market Arrow  [-0.09]  TATA GLOBAL  1098 ATS - Market Arrow  [-0.51]  TATA MOTORS  349.2 ATS - Market Arrow  [-1.52]  TATA STEEL  190 ATS - Market Arrow  [-1.88]  TATAPOWERCOM  392 ATS - Market Arrow  [-1.58]  TCS  2108.4 ATS - Market Arrow  [2.34]  TECH MAHINDR  1460.75 ATS - Market Arrow  [3.21]  ULTRATECHCEM  11429.55 ATS - Market Arrow  [1.05]  UNITED SPIRI  1359.95 ATS - Market Arrow  [1.69]  WIPRO  174.55 ATS - Market Arrow  [0.03]  ZEETELEFILMS  115.49 ATS - Market Arrow  [0.57]  

Delton Cables Ltd.

High Low

BSE: 504240ISIN: INE872E01016INDUSTRY: Cables - Power/Others

BSE   Rs 420.00   Open: 426.45   Today's Range 417.00
428.55
+2.10 (+ 0.50 %) Prev Close: 417.90 52 Week Range 336.00
911.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 362.88 Cr. P/BV 1.06 Book Value (Rs.) 397.43
52 Week High/Low (Rs.) 912/336 FV/ML 10/1 P/E(X) 24.65
Bookclosure 19/09/2025 EPS (Rs.) 17.04 Div Yield (%) 0.48
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 911.60 25/07/2025 336.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/06/2026462.0022/06/2026415.0022/06/2026
19/06/2026449.0018/06/2026408.0515/06/2026
12/06/2026423.3008/06/2026390.0008/06/2026
05/06/2026438.0001/06/2026389.0001/06/2026
29/05/2026493.0026/05/2026406.8029/05/2026
22/05/2026455.0022/05/2026410.0018/05/2026
15/05/2026473.0011/05/2026429.0015/05/2026
08/05/2026483.0006/05/2026427.0005/05/2026
30/04/2026457.6027/04/2026422.0030/04/2026
24/04/2026460.0023/04/2026392.0020/04/2026
17/04/2026449.9017/04/2026375.1013/04/2026
10/04/2026425.0509/04/2026373.9507/04/2026
02/04/2026396.0001/04/2026336.0030/03/2026
27/03/2026421.3523/03/2026350.0023/03/2026
20/03/2026469.9519/03/2026411.0016/03/2026
13/03/2026460.0010/03/2026416.1009/03/2026
06/03/2026479.0002/03/2026416.1504/03/2026
27/02/2026514.8525/02/2026470.0026/02/2026
20/02/2026559.9016/02/2026490.3020/02/2026
13/02/2026595.0012/02/2026507.0013/02/2026
06/02/2026527.0001/02/2026470.0002/02/2026
30/01/2026555.0029/01/2026462.0027/01/2026
23/01/2026604.8019/01/2026451.0023/01/2026
16/01/2026630.0013/01/2026570.0012/01/2026
09/01/2026641.0005/01/2026601.0009/01/2026
02/01/2026650.0029/12/2025615.0030/12/2025
31/12/2025650.0029/12/2025615.0030/12/2025
26/12/2025700.0023/12/2025593.0022/12/2025
19/12/2025648.0015/12/2025586.9019/12/2025
12/12/2025698.9508/12/2025621.7512/12/2025
05/12/2025714.9502/12/2025677.0501/12/2025
28/11/2025714.9524/11/2025671.3024/11/2025
21/11/2025738.0017/11/2025685.0019/11/2025
14/11/2025780.0014/11/2025719.9011/11/2025
07/11/2025779.0004/11/2025685.0003/11/2025
31/10/2025744.0027/10/2025680.0031/10/2025
24/10/2025745.0023/10/2025719.0020/10/2025
17/10/2025751.0013/10/2025701.0513/10/2025
10/10/2025758.9508/10/2025705.1006/10/2025
03/10/2025830.0029/09/2025710.0003/10/2025
26/09/2025799.5526/09/2025630.0022/09/2025
19/09/2025698.0015/09/2025646.0019/09/2025
12/09/2025729.0008/09/2025670.0010/09/2025
05/09/2025760.0003/09/2025667.9001/09/2025
29/08/2025677.4525/08/2025625.0026/08/2025
22/08/2025707.0018/08/2025646.6519/08/2025
14/08/2025704.9514/08/2025628.0012/08/2025
08/08/2025865.5004/08/2025694.5508/08/2025
01/08/2025888.0028/07/2025795.5029/07/2025
25/07/2025911.6025/07/2025702.5021/07/2025
18/07/2025717.9518/07/2025648.2015/07/2025
11/07/2025720.0007/07/2025661.5511/07/2025
04/07/2025739.0001/07/2025689.9503/07/2025
27/06/2025743.6526/06/2025655.0024/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by