HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Aug 22, 2025 >>
ABB
5060.85
[-1.55]
ACC
1820.2
[-1.59]
AMBUJA CEM
576.85
[-1.81]
ASIAN PAINTS
2504.2
[-2.44]
AXIS BANK
1070.4
[-0.82]
BAJAJ AUTO
8676.95
[-0.10]
BANKOFBARODA
240.25
[-1.23]
BHARTI AIRTE
1932.9
[0.14]
BHEL
218.55
[0.02]
BPCL
316.5
[-1.09]
BRITANIAINDS
5545.6
[-0.94]
CIPLA
1592.3
[-0.03]
COAL INDIA
374.35
[-1.02]
COLGATEPALMO
2298.85
[-2.17]
DABUR INDIA
515.9
[-0.21]
DLF
763
[-1.36]
DRREDDYSLAB
1277
[0.04]
GAIL
176.6
[-0.67]
GRASIM INDS
2814
[-2.26]
HCLTECHNOLOG
1466.45
[-1.77]
HDFC BANK
1964.75
[-1.28]
HEROMOTOCORP
4997.8
[-1.95]
HIND.UNILEV
2628.85
[-0.72]
HINDALCO
704.65
[-0.40]
ICICI BANK
1436.2
[-0.66]
INDIANHOTELS
789.05
[-0.80]
INDUSINDBANK
759.95
[-0.99]
INFOSYS
1487.6
[-0.61]
ITC LTD
398.3
[-1.84]
JINDALSTLPOW
996.65
[-1.34]
KOTAK BANK
1986.6
[-1.54]
L&T
3595.45
[-0.59]
LUPIN
1975.55
[0.70]
MAH&MAH
3402.55
[0.87]
MARUTI SUZUK
14351.05
[0.48]
MTNL
46.08
[0.39]
NESTLE
1161.85
[-1.45]
NIIT
112.45
[-1.70]
NMDC
70.16
[-1.67]
NTPC
337
[-0.55]
ONGC
236.3
[-0.82]
PNB
105.3
[-1.73]
POWER GRID
283.35
[-0.23]
RIL
1409.3
[-1.08]
SBI
816.1
[-1.14]
SESA GOA
444.3
[-0.56]
SHIPPINGCORP
216.3
[0.00]
SUNPHRMINDS
1642.9
[0.20]
TATA CHEM
937.5
[-0.31]
TATA GLOBAL
1083.6
[-0.39]
TATA MOTORS
680.25
[-0.76]
TATA STEEL
158.55
[-1.83]
TATAPOWERCOM
385.6
[-0.57]
TCS
3053.65
[-1.53]
TECH MAHINDR
1503.95
[-1.11]
ULTRATECHCEM
12578.55
[-2.23]
UNITED SPIRI
1329.55
[-0.53]
WIPRO
248.6
[-0.54]
ZEETELEFILMS
123.45
[5.47]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Delton Cables Ltd.
peer Comparision
BSE:
504240
ISIN:
INE872E01016
INDUSTRY:
Cables - Power/Others
BSE
Rs
662.05
Open:
681.95
Today's Range
655.20
681.95
-10.00 ( -1.51 %)
Prev Close:
672.05
52 Week Range
564.50
1375.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
572.01 Cr.
P/BV
6.90
Book Value (Rs.)
95.92
52 Week High/Low (Rs.)
1375/565
FV/ML
10/1
P/E(X)
27.89
Bookclosure
19/09/2025
EPS (Rs.)
23.74
Div Yield (%)
0.30
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
1,375.00
20/12/2024
564.50
09/05/2025
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
22/08/2025
707.00
18/08/2025
646.65
19/08/2025
14/08/2025
704.95
14/08/2025
628.00
12/08/2025
08/08/2025
865.50
04/08/2025
694.55
08/08/2025
01/08/2025
888.00
28/07/2025
795.50
29/07/2025
25/07/2025
911.60
25/07/2025
702.50
21/07/2025
18/07/2025
717.95
18/07/2025
648.20
15/07/2025
11/07/2025
720.00
07/07/2025
661.55
11/07/2025
04/07/2025
739.00
01/07/2025
689.95
03/07/2025
27/06/2025
743.65
26/06/2025
655.00
24/06/2025
20/06/2025
779.85
16/06/2025
685.95
20/06/2025
13/06/2025
872.20
10/06/2025
727.65
13/06/2025
06/06/2025
810.00
03/06/2025
771.05
04/06/2025
30/05/2025
868.00
30/05/2025
649.85
26/05/2025
23/05/2025
684.05
23/05/2025
632.05
19/05/2025
16/05/2025
619.70
16/05/2025
565.05
12/05/2025
09/05/2025
588.00
05/05/2025
564.50
09/05/2025
02/05/2025
630.00
29/04/2025
595.45
02/05/2025
25/04/2025
695.95
21/04/2025
642.00
25/04/2025
17/04/2025
719.85
17/04/2025
669.40
15/04/2025
11/04/2025
658.70
11/04/2025
604.45
07/04/2025
04/04/2025
691.95
04/04/2025
633.15
01/04/2025
28/03/2025
765.00
24/03/2025
635.00
28/03/2025
21/03/2025
769.70
20/03/2025
652.55
18/03/2025
13/03/2025
778.00
13/03/2025
702.90
11/03/2025
07/03/2025
726.00
07/03/2025
606.60
04/03/2025
28/02/2025
762.65
27/02/2025
667.35
28/02/2025
21/02/2025
742.00
21/02/2025
640.00
19/02/2025
14/02/2025
904.95
10/02/2025
710.05
14/02/2025
07/02/2025
876.80
07/02/2025
717.10
03/02/2025
01/02/2025
835.90
27/01/2025
740.50
28/01/2025
24/01/2025
903.00
21/01/2025
813.50
24/01/2025
17/01/2025
985.00
13/01/2025
835.00
16/01/2025
10/01/2025
1,167.25
06/01/2025
979.50
10/01/2025
03/01/2025
1,111.70
03/01/2025
970.10
02/01/2025
31/12/2024
1,075.10
30/12/2024
972.80
30/12/2024
27/12/2024
1,287.00
23/12/2024
1,023.95
27/12/2024
20/12/2024
1,375.00
20/12/2024
1,024.05
16/12/2024
13/12/2024
1,320.00
11/12/2024
1,077.90
13/12/2024
06/12/2024
1,140.30
06/12/2024
806.90
02/12/2024
29/11/2024
799.00
27/11/2024
724.15
27/11/2024
22/11/2024
814.60
21/11/2024
732.35
22/11/2024
14/11/2024
703.80
14/11/2024
667.90
12/11/2024
08/11/2024
699.25
08/11/2024
633.75
04/11/2024
01/11/2024
673.30
28/10/2024
621.35
30/10/2024
25/10/2024
716.00
22/10/2024
660.10
25/10/2024
18/10/2024
715.00
17/10/2024
690.00
16/10/2024
11/10/2024
723.50
07/10/2024
660.00
07/10/2024
04/10/2024
689.05
04/10/2024
600.00
30/09/2024
27/09/2024
723.00
24/09/2024
584.25
27/09/2024
20/09/2024
660.55
20/09/2024
610.30
16/09/2024
13/09/2024
598.80
09/09/2024
575.00
12/09/2024
06/09/2024
653.35
02/09/2024
602.70
06/09/2024
30/08/2024
737.15
27/08/2024
666.65
30/08/2024