HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Diamond Power Infrastructure Ltd.

High Low

NSE: DIACABSEQ BSE: 522163ISIN: INE989C01038INDUSTRY: Cables - Power/Others

BSE   Rs 146.60   Open: 146.35   Today's Range 145.85
149.15
 
NSE
Rs 146.49
-0.56 ( -0.38 %)
-0.65 ( -0.44 %) Prev Close: 147.25 52 Week Range 81.00
193.58
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7719.60 Cr. P/BV -8.36 Book Value (Rs.) -17.51
52 Week High/Low (Rs.) 190/82 FV/ML 1/1 P/E(X) 223.79
Bookclosure 03/12/2024 EPS (Rs.) 0.65 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 193.58 21/10/2024 81.00 04/03/2025
NSE 190.00 18/10/2024 81.50 18/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025161.9518/08/2025144.5518/08/2025
14/08/2025160.2511/08/2025145.0013/08/2025
08/08/2025171.1504/08/2025150.0007/08/2025
01/08/2025175.7501/08/2025158.4531/07/2025
25/07/2025171.2021/07/2025160.6025/07/2025
18/07/2025185.1017/07/2025162.1014/07/2025
11/07/2025167.3011/07/2025139.6507/07/2025
04/07/2025144.0003/07/2025129.4530/06/2025
27/06/2025132.2027/06/2025102.0023/06/2025
20/06/2025105.8018/06/202599.3016/06/2025
13/06/2025105.1010/06/202597.2513/06/2025
06/06/2025117.0005/06/2025100.5006/06/2025
30/05/2025121.6928/05/202598.0426/05/2025
23/05/2025104.7019/05/202593.6020/05/2025
16/05/2025100.0013/05/202591.2315/05/2025
09/05/202598.0205/05/202586.5009/05/2025
02/05/2025100.6728/04/202593.0002/05/2025
25/04/2025114.9523/04/202594.1725/04/2025
17/04/202597.9917/04/202592.0015/04/2025
11/04/202593.7709/04/202587.6109/04/2025
04/04/202597.9503/04/202588.6601/04/2025
28/03/2025104.0425/03/202588.1128/03/2025
21/03/202597.9721/03/202585.5518/03/2025
13/03/202595.0010/03/202587.0013/03/2025
07/03/202596.9006/03/202581.0004/03/2025
28/02/2025101.0024/02/202586.2028/02/2025
21/02/2025102.0021/02/202581.7518/02/2025
14/02/2025111.6010/02/202587.1013/02/2025
07/02/2025106.3507/02/202587.4005/02/2025
01/02/2025122.7527/01/2025101.8001/02/2025
24/01/2025139.7522/01/2025121.5024/01/2025
17/01/2025147.1013/01/2025114.1517/01/2025
10/01/2025151.9506/01/2025139.5010/01/2025
03/01/2025155.8501/01/2025146.0031/12/2024
31/12/2024154.5531/12/2024146.0031/12/2024
27/12/2024157.9526/12/2024145.1024/12/2024
20/12/2024168.9516/12/2024151.6020/12/2024
13/12/2024179.7009/12/2024154.1511/12/2024
06/12/2024182.1505/12/2024153.9202/12/2024
29/11/2024151.5029/11/2024136.0125/11/2024
22/11/2024158.7519/11/2024141.9218/11/2024
14/11/2024169.0012/11/2024142.6514/11/2024
08/11/2024171.5007/11/2024152.5005/11/2024
01/11/2024166.0001/11/2024148.1328/10/2024
25/10/2024193.5821/10/2024155.9325/10/2024
18/10/2024189.2918/10/2024153.1214/10/2024
11/10/2024150.4911/10/2024128.0607/10/2024
04/10/2024144.8901/10/2024131.1030/09/2024
27/09/2024142.5024/09/2024132.0327/09/2024
20/09/2024149.8017/09/2024125.6120/09/2024
13/09/2024148.4009/09/2024134.3113/09/2024
06/09/2024152.4203/09/2024146.3904/09/2024
30/08/2024159.0028/08/2024147.2026/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by