Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Ram Ratna Wires Ltd.	High Low

NSE: RAMRATEQ BSE: 522281ISIN: INE207E01023INDUSTRY: Metals - Non Ferrous - Copper/Copper Alloys - Prod

BSE

Rs 682.95

Open: 693.75

Today's Range 670.00

697.40

NSE
Rs 678.45
-5.35 ( -0.79 %)

-0.85 ( -0.12 %)

Prev Close: 683.80

52 Week Range 372.95

758.00

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	2988.03 Cr.	P/BV	7.01	Book Value (Rs.)	96.81
52 Week High/Low (Rs.)	758/374	FV/ML	5/1	P/E(X)	47.50
Bookclosure	18/08/2025	EPS (Rs.)	14.28	Div Yield (%)	0.37

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	758.00	14/10/2024	372.95	27/06/2024
NSE	757.80	14/10/2024	373.55	27/06/2024

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
27/06/2025	707.40	25/06/2025	647.50	23/06/2025
20/06/2025	724.00	17/06/2025	652.65	19/06/2025
13/06/2025	707.20	09/06/2025	656.50	13/06/2025
06/06/2025	703.90	06/06/2025	657.00	02/06/2025
30/05/2025	690.70	29/05/2025	652.05	28/05/2025
23/05/2025	680.40	23/05/2025	569.45	19/05/2025
16/05/2025	592.35	14/05/2025	538.55	12/05/2025
09/05/2025	542.00	08/05/2025	508.15	05/05/2025
02/05/2025	537.60	28/04/2025	507.00	02/05/2025
25/04/2025	555.45	23/04/2025	517.85	21/04/2025
17/04/2025	530.50	17/04/2025	503.40	15/04/2025
11/04/2025	530.45	11/04/2025	494.75	07/04/2025
04/04/2025	576.85	03/04/2025	511.40	04/04/2025
28/03/2025	574.00	28/03/2025	534.65	24/03/2025
21/03/2025	535.60	20/03/2025	481.20	17/03/2025
13/03/2025	540.05	10/03/2025	486.10	13/03/2025
07/03/2025	534.95	03/03/2025	456.80	03/03/2025
28/02/2025	554.20	25/02/2025	475.00	28/02/2025
21/02/2025	564.40	21/02/2025	483.50	19/02/2025
14/02/2025	565.95	10/02/2025	504.50	12/02/2025
07/02/2025	595.00	07/02/2025	512.55	04/02/2025
01/02/2025	555.00	30/01/2025	492.55	27/01/2025
24/01/2025	585.10	20/01/2025	515.00	24/01/2025
17/01/2025	562.85	17/01/2025	496.60	14/01/2025
10/01/2025	577.10	06/01/2025	525.95	08/01/2025
03/01/2025	599.00	02/01/2025	558.60	31/12/2024
31/12/2024	576.10	30/12/2024	558.60	31/12/2024
27/12/2024	584.70	23/12/2024	556.05	26/12/2024
20/12/2024	620.95	17/12/2024	553.30	19/12/2024
13/12/2024	642.90	09/12/2024	576.15	13/12/2024
06/12/2024	639.00	06/12/2024	586.25	02/12/2024
29/11/2024	607.80	25/11/2024	576.00	27/11/2024
22/11/2024	603.95	18/11/2024	572.00	19/11/2024
14/11/2024	607.75	14/11/2024	589.05	11/11/2024
08/11/2024	643.00	04/11/2024	583.60	05/11/2024
01/11/2024	628.70	01/11/2024	514.10	28/10/2024
25/10/2024	700.00	21/10/2024	528.00	25/10/2024
18/10/2024	758.00	14/10/2024	650.00	18/10/2024
11/10/2024	748.05	10/10/2024	611.00	08/10/2024
04/10/2024	684.35	04/10/2024	635.05	03/10/2024
27/09/2024	678.80	23/09/2024	624.80	25/09/2024
20/09/2024	709.00	20/09/2024	619.90	18/09/2024
13/09/2024	650.00	09/09/2024	603.25	13/09/2024
06/09/2024	669.95	06/09/2024	592.50	02/09/2024
30/08/2024	608.15	30/08/2024	500.00	27/08/2024
23/08/2024	521.95	23/08/2024	458.05	19/08/2024
16/08/2024	462.00	16/08/2024	419.30	14/08/2024
09/08/2024	463.00	09/08/2024	414.40	05/08/2024
02/08/2024	439.85	29/07/2024	412.90	01/08/2024
26/07/2024	445.25	26/07/2024	394.10	23/07/2024
19/07/2024	445.25	18/07/2024	405.65	19/07/2024
12/07/2024	464.40	08/07/2024	429.85	10/07/2024
05/07/2024	450.95	05/07/2024	383.00	01/07/2024

Market

Derivatives

Mutual Fund

IPO

Quick Links

Ram Ratna Wires Ltd.

High Low