HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 1:38PM >>   ABB  6074.5 ATS - Market Arrow  [0.08]  ACC  1916.7 ATS - Market Arrow  [-0.25]  AMBUJA CEM  575.5 ATS - Market Arrow  [0.05]  ASIAN PAINTS  2329.65 ATS - Market Arrow  [-1.25]  AXIS BANK  1208 ATS - Market Arrow  [-1.40]  BAJAJ AUTO  8365 ATS - Market Arrow  [-0.92]  BANKOFBARODA  249.15 ATS - Market Arrow  [3.23]  BHARTI AIRTE  2003 ATS - Market Arrow  [-1.23]  BHEL  266.8 ATS - Market Arrow  [1.04]  BPCL  331.55 ATS - Market Arrow  [-0.45]  BRITANIAINDS  5804.75 ATS - Market Arrow  [0.21]  CIPLA  1508.5 ATS - Market Arrow  [0.38]  COAL INDIA  391.1 ATS - Market Arrow  [-0.94]  COLGATEPALMO  2404 ATS - Market Arrow  [0.96]  DABUR INDIA  483.95 ATS - Market Arrow  [-0.40]  DLF  838.3 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1286 ATS - Market Arrow  [-1.16]  GAIL  189.65 ATS - Market Arrow  [-0.68]  GRASIM INDS  2850.25 ATS - Market Arrow  [-0.51]  HCLTECHNOLOG  1726.25 ATS - Market Arrow  [0.07]  HDFC BANK  1999.35 ATS - Market Arrow  [-0.75]  HEROMOTOCORP  4235.7 ATS - Market Arrow  [-1.97]  HIND.UNILEV  2289.3 ATS - Market Arrow  [-0.73]  HINDALCO  693.7 ATS - Market Arrow  [-0.56]  ICICI BANK  1447 ATS - Market Arrow  [-1.01]  INDIANHOTELS  756.45 ATS - Market Arrow  [-1.47]  INDUSINDBANK  870.65 ATS - Market Arrow  [1.50]  INFOSYS  1604.95 ATS - Market Arrow  [-0.23]  ITC LTD  416 ATS - Market Arrow  [-0.70]  JINDALSTLPOW  939.95 ATS - Market Arrow  [0.07]  KOTAK BANK  2166.9 ATS - Market Arrow  [-1.86]  L&T  3658.55 ATS - Market Arrow  [-0.55]  LUPIN  1941.3 ATS - Market Arrow  [0.23]  MAH&MAH  3180 ATS - Market Arrow  [-0.80]  MARUTI SUZUK  12395 ATS - Market Arrow  [-1.98]  MTNL  51.9 ATS - Market Arrow  [-0.08]  NESTLE  2452 ATS - Market Arrow  [-0.23]  NIIT  130.4 ATS - Market Arrow  [-0.69]  NMDC  70.3 ATS - Market Arrow  [0.53]  NTPC  334.1 ATS - Market Arrow  [-1.14]  ONGC  243.35 ATS - Market Arrow  [0.19]  PNB  110.4 ATS - Market Arrow  [3.81]  POWER GRID  297.95 ATS - Market Arrow  [-0.55]  RIL  1502.25 ATS - Market Arrow  [-0.91]  SBI  819.1 ATS - Market Arrow  [1.70]  SESA GOA  461.15 ATS - Market Arrow  [-0.62]  SHIPPINGCORP  224.35 ATS - Market Arrow  [-1.17]  SUNPHRMINDS  1686.25 ATS - Market Arrow  [-0.10]  TATA CHEM  934.85 ATS - Market Arrow  [0.11]  TATA GLOBAL  1092.8 ATS - Market Arrow  [-2.68]  TATA MOTORS  689.8 ATS - Market Arrow  [0.45]  TATA STEEL  160.1 ATS - Market Arrow  [-0.81]  TATAPOWERCOM  404.45 ATS - Market Arrow  [-1.06]  TCS  3456.4 ATS - Market Arrow  [0.38]  TECH MAHINDR  1680 ATS - Market Arrow  [0.29]  ULTRATECHCEM  12043 ATS - Market Arrow  [-1.57]  UNITED SPIRI  1423.95 ATS - Market Arrow  [-1.30]  WIPRO  265 ATS - Market Arrow  [-0.02]  ZEETELEFILMS  146.5 ATS - Market Arrow  [1.56]  

AION-TECH Solutions Ltd.

High Low

NSE: GOLDTECHEQ BSE: 531439ISIN: INE805A01014INDUSTRY: IT Consulting & Software

BSE   Rs 74.69   Open: 67.00   Today's Range 67.00
74.69
 
NSE
Rs 73.68
+6.69 (+ 9.08 %)
+6.79 (+ 9.09 %) Prev Close: 67.90 52 Week Range 46.00
158.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 385.07 Cr. P/BV 4.08 Book Value (Rs.) 18.07
52 Week High/Low (Rs.) 159/47 FV/ML 10/1 P/E(X) 38.90
Bookclosure 27/09/2024 EPS (Rs.) 1.89 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 158.05 29/07/2024 46.00 17/03/2025
NSE 158.80 29/07/2024 46.55 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202573.8827/06/202563.7623/06/2025
20/06/202568.1016/06/202563.2019/06/2025
13/06/202577.9809/06/202565.8913/06/2025
06/06/202576.0006/06/202566.9004/06/2025
30/05/202573.8126/05/202568.0029/05/2025
23/05/202578.8719/05/202571.3820/05/2025
16/05/202575.2516/05/202561.8812/05/2025
09/05/202566.0306/05/202557.5009/05/2025
02/05/202565.8630/04/202557.0329/04/2025
25/04/202569.6624/04/202557.3121/04/2025
17/04/202559.1517/04/202554.8815/04/2025
11/04/202554.7011/04/202550.0907/04/2025
04/04/202557.0002/04/202551.4504/04/2025
28/03/202575.0025/03/202551.1027/03/2025
21/03/202562.8017/03/202546.0017/03/2025
13/03/202567.0810/03/202554.2013/03/2025
07/03/202573.9003/03/202560.1204/03/2025
28/02/202575.7525/02/202556.9328/02/2025
21/02/202576.5019/02/202555.0018/02/2025
14/02/202565.0011/02/202557.0014/02/2025
07/02/202567.8003/02/202563.2503/02/2025
01/02/202566.9931/01/202560.8029/01/2025
24/01/202572.0623/01/202565.9324/01/2025
17/01/202572.1516/01/202562.0014/01/2025
10/01/202579.9906/01/202567.1510/01/2025
03/01/202582.0001/01/202575.0103/01/2025
31/12/202481.1030/12/202477.1131/12/2024
27/12/202486.0027/12/202477.0523/12/2024
20/12/202485.8516/12/202480.6020/12/2024
13/12/202484.5013/12/202475.5409/12/2024
06/12/202475.6806/12/202469.0103/12/2024
29/11/202472.9428/11/202470.1127/11/2024
22/11/202473.1019/11/202470.1122/11/2024
14/11/202479.0511/11/202472.9414/11/2024
08/11/202482.5905/11/202479.0508/11/2024
01/11/202478.6601/11/202461.5229/10/2024
25/10/202483.4521/10/202468.0925/10/2024
18/10/202493.0014/10/202482.0018/10/2024
11/10/202496.9909/10/202487.0008/10/2024
04/10/2024102.0003/10/202492.1604/10/2024
27/09/2024105.0024/09/202493.0023/09/2024
20/09/2024122.5516/09/202498.5020/09/2024
13/09/2024127.2010/09/2024105.2010/09/2024
06/09/2024127.2002/09/2024110.8506/09/2024
30/08/2024127.0526/08/2024117.8529/08/2024
23/08/2024134.8521/08/2024118.9019/08/2024
16/08/2024130.9012/08/2024118.0014/08/2024
09/08/2024144.7508/08/2024118.5507/08/2024
02/08/2024158.0529/07/2024132.4502/08/2024
26/07/2024150.6526/07/2024122.8025/07/2024
19/07/2024141.8515/07/2024124.8019/07/2024
12/07/2024158.0010/07/2024132.1512/07/2024
05/07/2024151.8502/07/2024140.5502/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by