HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Cybele Industries Ltd.

High Low

BSE: 531472ISIN: INE183D01010INDUSTRY: Cables - Power/Others

BSE   Rs 28.15   Open: 29.95   Today's Range 28.15
30.22
-1.48 ( -5.26 %) Prev Close: 29.63 52 Week Range 18.25
51.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 30.11 Cr. P/BV 0.62 Book Value (Rs.) 45.24
52 Week High/Low (Rs.) 51/18 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 51.00 22/08/2024 18.25 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202530.2222/08/202525.6018/08/2025
14/08/202523.2814/08/202518.2511/08/2025
08/08/202522.6604/08/202519.5106/08/2025
01/08/202523.1001/08/202519.2629/07/2025
25/07/202522.1522/07/202519.2525/07/2025
18/07/202522.0015/07/202521.0518/07/2025
11/07/202522.1010/07/202521.2508/07/2025
04/07/202522.7803/07/202521.9004/07/2025
27/06/202524.2023/06/202522.3527/06/2025
20/06/202525.1016/06/202524.2018/06/2025
13/06/202526.5111/06/202522.0009/06/2025
06/06/202523.0006/06/202519.9502/06/2025
30/05/202521.9026/05/202520.0027/05/2025
23/05/202522.5019/05/202520.1222/05/2025
16/05/202522.1816/05/202518.2512/05/2025
09/05/202523.2007/05/202519.0009/05/2025
02/05/202522.7828/04/202520.1402/05/2025
25/04/202524.0021/04/202520.8925/04/2025
17/04/202523.4515/04/202521.3017/04/2025
11/04/202522.9909/04/202521.1009/04/2025
04/04/202521.3304/04/202518.3001/04/2025
28/03/202528.5024/03/202518.2528/03/2025
21/03/202529.9018/03/202525.2017/03/2025
13/03/202529.7910/03/202525.0212/03/2025
07/03/202530.9907/03/202526.8503/03/2025
28/02/202533.8827/02/202527.1228/02/2025
21/02/202538.9418/02/202528.1320/02/2025
14/02/202537.8810/02/202531.5111/02/2025
07/02/202537.9707/02/202532.1304/02/2025
01/02/202538.9901/02/202531.5128/01/2025
24/01/202538.9024/01/202533.3724/01/2025
17/01/202538.9916/01/202533.0014/01/2025
10/01/202541.2008/01/202534.0006/01/2025
03/01/202539.9803/01/202534.6031/12/2024
31/12/202439.4930/12/202434.6031/12/2024
27/12/202442.5027/12/202436.9023/12/2024
20/12/202440.3416/12/202436.1019/12/2024
13/12/202439.9009/12/202436.1012/12/2024
06/12/202441.6504/12/202437.7502/12/2024
29/11/202441.2925/11/202436.1129/11/2024
22/11/202439.9821/11/202436.1019/11/2024
14/11/202446.6711/11/202438.5513/11/2024
08/11/202446.8508/11/202440.0006/11/2024
01/11/202448.6001/11/202442.6629/10/2024
25/10/202449.3022/10/202442.4223/10/2024
18/10/202448.2317/10/202440.9314/10/2024
11/10/202444.4007/10/202438.3011/10/2024
04/10/202445.0030/09/202441.6003/10/2024
27/09/202446.4524/09/202442.1026/09/2024
20/09/202448.2017/09/202444.0116/09/2024
13/09/202450.0011/09/202443.9212/09/2024
06/09/202448.5106/09/202443.4604/09/2024
30/08/202450.0026/08/202443.0030/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by