HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 10:43AM >>   ABB  5124 ATS - Market Arrow  [1.13]  ACC  1864.85 ATS - Market Arrow  [0.30]  AMBUJA CEM  591.1 ATS - Market Arrow  [-0.26]  ASIAN PAINTS  2574.6 ATS - Market Arrow  [-0.19]  AXIS BANK  1080 ATS - Market Arrow  [-0.30]  BAJAJ AUTO  8820.25 ATS - Market Arrow  [0.28]  BANKOFBARODA  247.75 ATS - Market Arrow  [0.26]  BHARTI AIRTE  1939.45 ATS - Market Arrow  [1.56]  BHEL  220 ATS - Market Arrow  [0.14]  BPCL  320.25 ATS - Market Arrow  [-0.33]  BRITANIAINDS  5582.45 ATS - Market Arrow  [1.50]  CIPLA  1535.65 ATS - Market Arrow  [-0.86]  COAL INDIA  385.1 ATS - Market Arrow  [-0.09]  COLGATEPALMO  2336 ATS - Market Arrow  [2.73]  DABUR INDIA  528.4 ATS - Market Arrow  [1.25]  DLF  777.9 ATS - Market Arrow  [0.21]  DRREDDYSLAB  1246.45 ATS - Market Arrow  [0.10]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2824.35 ATS - Market Arrow  [-0.11]  HCLTECHNOLOG  1473.4 ATS - Market Arrow  [-0.27]  HDFC BANK  1982.6 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  5154.2 ATS - Market Arrow  [0.71]  HIND.UNILEV  2650 ATS - Market Arrow  [1.77]  HINDALCO  701.25 ATS - Market Arrow  [-0.75]  ICICI BANK  1427.6 ATS - Market Arrow  [-0.61]  INDIANHOTELS  801.2 ATS - Market Arrow  [3.38]  INDUSINDBANK  784 ATS - Market Arrow  [-0.20]  INFOSYS  1480.25 ATS - Market Arrow  [2.80]  ITC LTD  409.9 ATS - Market Arrow  [0.21]  JINDALSTLPOW  1009.55 ATS - Market Arrow  [0.41]  KOTAK BANK  2022.2 ATS - Market Arrow  [-0.39]  L&T  3596 ATS - Market Arrow  [-0.43]  LUPIN  1959.45 ATS - Market Arrow  [-0.44]  MAH&MAH  3376 ATS - Market Arrow  [0.63]  MARUTI SUZUK  14268 ATS - Market Arrow  [0.14]  MTNL  44.08 ATS - Market Arrow  [0.82]  NESTLE  1174.8 ATS - Market Arrow  [1.24]  NIIT  113.9 ATS - Market Arrow  [2.34]  NMDC  71.22 ATS - Market Arrow  [0.71]  NTPC  339 ATS - Market Arrow  [1.21]  ONGC  237.55 ATS - Market Arrow  [-0.15]  PNB  107.6 ATS - Market Arrow  [-0.28]  POWER GRID  287.55 ATS - Market Arrow  [-0.16]  RIL  1422.25 ATS - Market Arrow  [0.16]  SBI  830.4 ATS - Market Arrow  [0.01]  SESA GOA  450.05 ATS - Market Arrow  [-0.01]  SHIPPINGCORP  214.15 ATS - Market Arrow  [0.07]  SUNPHRMINDS  1620.75 ATS - Market Arrow  [-0.34]  TATA CHEM  945 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1093.45 ATS - Market Arrow  [0.60]  TATA MOTORS  692.25 ATS - Market Arrow  [-1.12]  TATA STEEL  160.15 ATS - Market Arrow  [0.66]  TATAPOWERCOM  391.25 ATS - Market Arrow  [0.55]  TCS  3045.95 ATS - Market Arrow  [0.99]  TECH MAHINDR  1515.35 ATS - Market Arrow  [1.25]  ULTRATECHCEM  12875 ATS - Market Arrow  [0.15]  UNITED SPIRI  1339 ATS - Market Arrow  [0.72]  WIPRO  248.95 ATS - Market Arrow  [0.81]  ZEETELEFILMS  118.7 ATS - Market Arrow  [0.68]  

ObjectOne Information Systems Ltd.

High Low

BSE: 535657ISIN: INE860E01011INDUSTRY: IT Consulting & Software

BSE   Rs 9.85   Open: 10.10   Today's Range 9.85
10.10
+0.60 (+ 6.09 %) Prev Close: 9.25 52 Week Range 6.85
12.78
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10.35 Cr. P/BV 0.64 Book Value (Rs.) 15.47
52 Week High/Low (Rs.) 13/7 FV/ML 10/1 P/E(X) 12.33
Bookclosure 30/09/2024 EPS (Rs.) 0.80 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12.78 05/09/2024 6.85 06/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202510.1019/08/20257.4018/08/2025
14/08/20259.2514/08/20258.8713/08/2025
08/08/20259.8406/08/20258.7005/08/2025
01/08/202510.4430/07/20258.6931/07/2025
25/07/202511.5024/07/20259.7825/07/2025
18/07/202511.3615/07/20259.4515/07/2025
11/07/202511.3908/07/20259.2508/07/2025
04/07/202511.7002/07/20259.7102/07/2025
27/06/202510.2024/06/20259.0624/06/2025
20/06/202510.2518/06/20259.0518/06/2025
13/06/202510.0010/06/20259.2113/06/2025
06/06/202510.0006/06/20258.7602/06/2025
30/05/202510.0026/05/20258.7629/05/2025
23/05/202510.0023/05/20258.1021/05/2025
16/05/20259.2813/05/20258.2013/05/2025
09/05/20258.9405/05/20257.8008/05/2025
02/05/20259.2930/04/20258.0502/05/2025
25/04/202511.6521/04/20257.6125/04/2025
17/04/202510.9917/04/20258.4016/04/2025
11/04/20258.9908/04/20258.3008/04/2025
04/04/20259.6003/04/20258.0002/04/2025
28/03/202510.7324/03/20258.4526/03/2025
21/03/202510.5520/03/20257.6217/03/2025
13/03/20258.8413/03/20256.9811/03/2025
07/03/20258.8006/03/20256.8506/03/2025
28/02/20259.8028/02/20257.6028/02/2025
21/02/20259.4018/02/20257.5917/02/2025
14/02/20259.4810/02/20257.0311/02/2025
07/02/202512.0003/02/20258.0506/02/2025
01/02/202511.8528/01/20259.5527/01/2025
24/01/202511.9823/01/202510.0020/01/2025
17/01/202510.7516/01/20259.5013/01/2025
10/01/202510.8910/01/20259.7107/01/2025
03/01/202511.0002/01/20259.1101/01/2025
31/12/202410.8730/12/202410.0030/12/2024
27/12/202411.0426/12/20249.6223/12/2024
20/12/202411.5017/12/202410.0016/12/2024
13/12/202412.0010/12/20249.4509/12/2024
06/12/202410.9502/12/20249.1202/12/2024
29/11/202411.2225/11/20248.5327/11/2024
22/11/202411.5918/11/20249.8021/11/2024
14/11/202411.6013/11/202410.2311/11/2024
08/11/202411.3007/11/202410.2008/11/2024
01/11/202411.0001/11/20249.7529/10/2024
25/10/202411.6021/10/202410.3023/10/2024
18/10/202411.9014/10/202410.5118/10/2024
11/10/202411.5011/10/202410.1207/10/2024
04/10/202411.1104/10/202410.0804/10/2024
27/09/202411.8026/09/202410.2827/09/2024
20/09/202411.8917/09/202411.0120/09/2024
13/09/202412.2809/09/202410.7412/09/2024
06/09/202412.7805/09/202411.0102/09/2024
30/08/202412.6729/08/202410.7026/08/2024
23/08/202411.2423/08/202410.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by