HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Hindusthan Urban Infrastructure Ltd.

High Low

BSE: 539984ISIN: INE799B01017INDUSTRY: Cables - Power/Others

BSE   Rs 2379.00   Open: 2399.90   Today's Range 2302.30
2399.90
-6.30 ( -0.26 %) Prev Close: 2385.30 52 Week Range 1651.30
3550.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 343.26 Cr. P/BV 0.92 Book Value (Rs.) 2,584.94
52 Week High/Low (Rs.) 3550/1651 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,550.00 22/08/2024 1,651.30 11/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/20252,499.0021/08/20252,020.0018/08/2025
14/08/20252,114.8014/08/20251,981.0012/08/2025
08/08/20252,250.0005/08/20251,991.2504/08/2025
01/08/20252,123.5028/07/20251,973.0001/08/2025
25/07/20252,196.9022/07/20252,071.0021/07/2025
18/07/20252,249.0016/07/20252,066.0518/07/2025
11/07/20252,225.0011/07/20252,105.0008/07/2025
04/07/20252,314.8030/06/20252,150.0003/07/2025
27/06/20252,327.0027/06/20252,070.0023/06/2025
20/06/20252,274.5016/06/20251,860.0016/06/2025
13/06/20251,940.0013/06/20251,651.3011/06/2025
06/06/20251,847.0004/06/20251,670.0004/06/2025
30/05/20252,339.9527/05/20251,723.2030/05/2025
23/05/20252,500.0022/05/20252,145.0522/05/2025
16/05/20252,221.0016/05/20252,060.0013/05/2025
09/05/20252,175.0005/05/20252,040.0009/05/2025
02/05/20252,190.0028/04/20252,000.0028/04/2025
25/04/20252,347.0024/04/20252,122.0024/04/2025
17/04/20252,291.0515/04/20252,003.0515/04/2025
11/04/20252,199.0008/04/20252,000.0508/04/2025
04/04/20252,230.0003/04/20252,050.0001/04/2025
28/03/20252,345.0024/03/20251,981.0028/03/2025
21/03/20252,380.3520/03/20252,235.0017/03/2025
13/03/20252,399.0012/03/20252,250.0511/03/2025
07/03/20252,420.0006/03/20252,200.0003/03/2025
28/02/20252,465.0025/02/20252,161.0028/02/2025
21/02/20252,489.0017/02/20252,330.0518/02/2025
14/02/20252,970.0014/02/20252,361.0012/02/2025
07/02/20252,774.0007/02/20252,399.9003/02/2025
01/02/20252,560.0031/01/20252,307.0028/01/2025
24/01/20252,545.0021/01/20252,381.0024/01/2025
17/01/20252,500.0016/01/20252,450.0016/01/2025
10/01/20252,580.0010/01/20252,450.4506/01/2025
03/01/20252,700.0003/01/20252,453.1531/12/2024
31/12/20242,569.0031/12/20242,453.1531/12/2024
27/12/20242,630.0027/12/20242,503.0024/12/2024
20/12/20242,600.0017/12/20242,465.0019/12/2024
13/12/20242,725.0009/12/20242,543.3011/12/2024
06/12/20242,675.0006/12/20242,461.0002/12/2024
29/11/20242,700.0027/11/20242,515.0528/11/2024
22/11/20242,650.0018/11/20242,450.0018/11/2024
14/11/20242,648.9511/11/20242,328.0014/11/2024
08/11/20242,680.0006/11/20242,428.6004/11/2024
01/11/20242,689.0001/11/20242,306.0501/11/2024
25/10/20242,640.0021/10/20242,380.0025/10/2024
18/10/20242,740.0016/10/20242,600.0517/10/2024
11/10/20242,761.0009/10/20242,578.0007/10/2024
04/10/20242,740.9001/10/20242,625.0504/10/2024
27/09/20242,850.0027/09/20242,614.1026/09/2024
20/09/20242,800.0018/09/20242,625.0020/09/2024
13/09/20242,800.0010/09/20242,650.0009/09/2024
06/09/20242,885.0002/09/20242,711.9006/09/2024
30/08/20243,035.0027/08/20242,780.0028/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by