HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Hindusthan Urban Infrastructure Ltd.

High Low

BSE: 539984ISIN: INE799B01025INDUSTRY: Cables - Power/Others

BSE   Rs 546.60   Open: 481.15   Today's Range 481.10
568.90
+57.35 (+ 10.49 %) Prev Close: 489.25 52 Week Range 330.26
568.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 394.34 Cr. P/BV 1.06 Book Value (Rs.) 516.99
52 Week High/Low (Rs.) 569/330 FV/ML 2/1 P/E(X) 0.00
Bookclosure 13/03/2026 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 568.90 02/04/2026 330.26 11/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/2026568.9002/04/2026449.9530/03/2026
27/03/2026519.9025/03/2026452.0523/03/2026
20/03/2026545.0020/03/2026375.0016/03/2026
13/03/2026509.4010/03/2026412.0013/03/2026
06/03/2026477.6004/03/2026450.0002/03/2026
27/02/2026519.9924/02/2026445.0023/02/2026
20/02/2026559.8017/02/2026434.0020/02/2026
13/02/2026396.6212/02/2026375.0011/02/2026
06/02/2026394.0003/02/2026378.2006/02/2026
30/01/2026400.0027/01/2026364.0030/01/2026
23/01/2026469.7921/01/2026368.8021/01/2026
16/01/2026458.0016/01/2026440.2012/01/2026
09/01/2026499.8005/01/2026444.0009/01/2026
02/01/2026468.0002/01/2026430.0030/12/2025
31/12/20252,302.8529/12/20252,150.0030/12/2025
26/12/2025464.0026/12/2025393.0023/12/2025
19/12/2025433.4015/12/2025416.2015/12/2025
12/12/2025439.8012/12/2025400.0008/12/2025
05/12/2025436.0002/12/2025421.0003/12/2025
28/11/2025449.0024/11/2025420.2227/11/2025
21/11/2025457.0018/11/2025435.0017/11/2025
14/11/2025449.8014/11/2025422.0210/11/2025
07/11/2025479.8004/11/2025420.0003/11/2025
31/10/2025438.5827/10/2025420.2828/10/2025
24/10/2025438.3323/10/2025425.0020/10/2025
17/10/2025438.3013/10/2025412.1917/10/2025
10/10/2025444.4010/10/2025426.0006/10/2025
03/10/2025459.8029/09/2025424.2003/10/2025
26/09/2025466.0022/09/2025441.0826/09/2025
19/09/2025457.8015/09/2025440.3018/09/2025
12/09/2025474.2108/09/2025444.8012/09/2025
05/09/2025499.0002/09/2025459.6001/09/2025
29/08/2025495.9925/08/2025455.3228/08/2025
22/08/2025499.8021/08/2025404.0018/08/2025
14/08/2025422.9614/08/2025396.2012/08/2025
08/08/2025450.0005/08/2025398.2504/08/2025
01/08/2025424.7028/07/2025394.6001/08/2025
25/07/2025439.3822/07/2025414.2021/07/2025
18/07/2025449.8016/07/2025413.2118/07/2025
11/07/2025445.0011/07/2025421.0008/07/2025
04/07/2025462.9630/06/2025430.0003/07/2025
27/06/2025465.4027/06/2025414.0023/06/2025
20/06/2025454.9016/06/2025372.0016/06/2025
13/06/2025388.0013/06/2025330.2611/06/2025
06/06/2025369.4004/06/2025334.0004/06/2025
30/05/2025467.9927/05/2025344.6430/05/2025
23/05/2025500.0022/05/2025429.0122/05/2025
16/05/2025444.2016/05/2025412.0013/05/2025
09/05/2025435.0005/05/2025408.0009/05/2025
02/05/2025438.0028/04/2025400.0028/04/2025
25/04/2025469.4024/04/2025424.4024/04/2025
17/04/2025458.2115/04/2025400.6115/04/2025
11/04/2025439.8008/04/2025400.0108/04/2025
04/04/2025446.0003/04/2025410.0001/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by