HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Aksh Optifibre Ltd.

High Low

NSE: AKSHOPTFBREQ BSE: 532351ISIN: INE523B01011INDUSTRY: Telecom Cables

BSE   Rs 7.80   Open: 7.74   Today's Range 7.74
7.92
 
NSE
Rs 7.83
-0.08 ( -1.02 %)
+0.04 (+ 0.51 %) Prev Close: 7.76 52 Week Range 7.29
14.96
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 127.39 Cr. P/BV 5.13 Book Value (Rs.) 1.53
52 Week High/Low (Rs.) 15/7 FV/ML 5/1 P/E(X) 0.00
Bookclosure 06/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14.96 13/12/2024 7.29 28/03/2025
NSE 15.00 13/12/2024 7.28 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/20258.2519/08/20257.6019/08/2025
14/08/20258.3814/08/20257.8111/08/2025
08/08/20258.6008/08/20257.8804/08/2025
01/08/20258.4428/07/20258.1031/07/2025
25/07/20258.9321/07/20258.3525/07/2025
18/07/20258.8718/07/20258.5115/07/2025
11/07/20259.3307/07/20258.4211/07/2025
04/07/20259.5530/06/20258.8804/07/2025
27/06/20259.2827/06/20258.5924/06/2025
20/06/20259.4517/06/20258.8520/06/2025
13/06/20259.3911/06/20258.7513/06/2025
06/06/20259.5205/06/20258.7804/06/2025
30/05/20259.9626/05/20258.7529/05/2025
23/05/202510.5519/05/20259.7022/05/2025
16/05/202510.4516/05/20259.0613/05/2025
09/05/20259.6605/05/20258.6407/05/2025
02/05/202510.7830/04/20259.6602/05/2025
25/04/202512.9121/04/202510.7225/04/2025
17/04/202512.5517/04/202511.5816/04/2025
11/04/202511.0111/04/20258.6307/04/2025
04/04/20259.5804/04/20258.1501/04/2025
28/03/20258.2825/03/20257.2928/03/2025
21/03/20258.4920/03/20257.4018/03/2025
13/03/20258.7110/03/20257.8013/03/2025
07/03/20258.8107/03/20257.6004/03/2025
28/02/20259.3424/02/20257.8028/02/2025
21/02/20259.3021/02/20257.9718/02/2025
14/02/202510.2410/02/20258.6012/02/2025
07/02/202510.3005/02/20259.6604/02/2025
01/02/202510.6001/02/20258.5528/01/2025
24/01/202510.5420/01/20259.3724/01/2025
17/01/202510.9013/01/20259.8514/01/2025
10/01/202512.9906/01/202510.8010/01/2025
03/01/202513.2603/01/202510.6531/12/2024
31/12/202411.4631/12/202410.6531/12/2024
27/12/202413.5323/12/202411.4427/12/2024
20/12/202414.9516/12/202411.8220/12/2024
13/12/202414.9613/12/202411.5511/12/2024
06/12/202412.2606/12/20249.4102/12/2024
29/11/202410.4628/11/20249.2827/11/2024
22/11/202410.5818/11/20249.3522/11/2024
14/11/202412.2811/11/20249.5814/11/2024
08/11/202412.3408/11/202410.0006/11/2024
01/11/202410.8201/11/20249.6228/10/2024
25/10/202412.0721/10/20249.5625/10/2024
18/10/202411.3818/10/20248.9014/10/2024
11/10/20249.6010/10/20247.8407/10/2024
04/10/20249.3901/10/20248.1004/10/2024
27/09/20248.4824/09/20248.1926/09/2024
20/09/20248.9016/09/20248.1617/09/2024
13/09/20249.0810/09/20248.6112/09/2024
06/09/20249.2003/09/20248.6703/09/2024
30/08/20249.5027/08/20248.8430/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by