HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Cords Cable Industries Ltd.

High Low

NSE: CORDSCABLEEQ BSE: 532941ISIN: INE792I01017INDUSTRY: Cables - Power/Others

BSE   Rs 181.40   Open: 185.95   Today's Range 181.40
185.95
 
NSE
Rs 181.64
-3.27 ( -1.80 %)
-3.40 ( -1.87 %) Prev Close: 184.80 52 Week Range 146.90
246.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 234.82 Cr. P/BV 1.34 Book Value (Rs.) 135.15
52 Week High/Low (Rs.) 246/147 FV/ML 10/1 P/E(X) 16.01
Bookclosure 22/09/2025 EPS (Rs.) 11.35 Div Yield (%) 0.55
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 246.60 10/12/2024 146.90 28/01/2025
NSE 246.45 10/12/2024 146.65 28/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025189.0021/08/2025175.7518/08/2025
14/08/2025184.5013/08/2025175.0512/08/2025
08/08/2025190.1004/08/2025174.9508/08/2025
01/08/2025210.0030/07/2025185.8031/07/2025
25/07/2025209.9021/07/2025202.2522/07/2025
18/07/2025199.8018/07/2025190.0015/07/2025
11/07/2025200.5008/07/2025191.4511/07/2025
04/07/2025204.7030/06/2025188.0004/07/2025
27/06/2025207.5026/06/2025191.1023/06/2025
20/06/2025207.1517/06/2025189.9520/06/2025
13/06/2025209.9009/06/2025195.0513/06/2025
06/06/2025212.0003/06/2025194.3502/06/2025
30/05/2025222.0027/05/2025191.0027/05/2025
23/05/2025214.3523/05/2025195.0520/05/2025
16/05/2025208.0015/05/2025171.5012/05/2025
09/05/2025173.5008/05/2025161.6506/05/2025
02/05/2025179.5029/04/2025164.2002/05/2025
25/04/2025192.2023/04/2025169.0021/04/2025
17/04/2025174.0016/04/2025158.1015/04/2025
11/04/2025159.7011/04/2025148.4007/04/2025
04/04/2025167.8503/04/2025155.0001/04/2025
28/03/2025185.4024/03/2025157.0028/03/2025
21/03/2025185.9521/03/2025156.7517/03/2025
13/03/2025177.0010/03/2025163.8012/03/2025
07/03/2025178.9006/03/2025163.0003/03/2025
28/02/2025187.0525/02/2025167.4528/02/2025
21/02/2025187.8521/02/2025169.3018/02/2025
14/02/2025205.1511/02/2025155.9010/02/2025
07/02/2025165.4005/02/2025155.0003/02/2025
01/02/2025169.0030/01/2025146.9028/01/2025
24/01/2025183.3520/01/2025167.0024/01/2025
17/01/2025182.0013/01/2025168.0013/01/2025
10/01/2025209.0006/01/2025178.8510/01/2025
03/01/2025217.7002/01/2025202.5031/12/2024
31/12/2024211.2030/12/2024202.5031/12/2024
27/12/2024217.4023/12/2024200.7523/12/2024
20/12/2024238.7016/12/2024210.8520/12/2024
13/12/2024246.6010/12/2024214.0010/12/2024
06/12/2024220.0006/12/2024192.6002/12/2024
29/11/2024199.6528/11/2024190.0026/11/2024
22/11/2024199.9519/11/2024180.7018/11/2024
14/11/2024218.1011/11/2024185.9013/11/2024
08/11/2024225.0005/11/2024212.0004/11/2024
01/11/2024208.4001/11/2024181.0528/10/2024
25/10/2024212.0021/10/2024190.1525/10/2024
18/10/2024230.5016/10/2024204.8514/10/2024
11/10/2024214.7510/10/2024190.0008/10/2024
04/10/2024237.0030/09/2024208.2004/10/2024
27/09/2024227.5027/09/2024202.8023/09/2024
20/09/2024208.6517/09/2024196.0020/09/2024
13/09/2024212.0013/09/2024200.0010/09/2024
06/09/2024217.9002/09/2024207.0003/09/2024
30/08/2024230.9527/08/2024210.0526/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by