HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Dynamic Cables Ltd.

High Low

NSE: DYCLEQ BSE: 540795ISIN: INE600Y01019INDUSTRY: Cables - Power/Others

BSE   Rs 453.95   Open: 460.00   Today's Range 451.65
465.15
 
NSE
Rs 453.75
-9.65 ( -2.13 %)
-9.30 ( -2.05 %) Prev Close: 463.25 52 Week Range 230.45
546.43
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2198.81 Cr. P/BV 5.88 Book Value (Rs.) 77.16
52 Week High/Low (Rs.) 548/228 FV/ML 10/1 P/E(X) 33.92
Bookclosure 11/07/2025 EPS (Rs.) 13.38 Div Yield (%) 0.11
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 546.43 16/12/2024 230.45 07/04/2025
NSE 547.50 17/12/2024 227.50 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025520.0021/08/2025389.0018/08/2025
14/08/2025404.9511/08/2025389.5014/08/2025
08/08/2025417.9505/08/2025391.4006/08/2025
01/08/2025423.2530/07/2025387.8528/07/2025
25/07/2025471.6523/07/2025406.4025/07/2025
18/07/2025497.6014/07/2025433.5016/07/2025
11/07/2025525.0011/07/2025477.0011/07/2025
04/07/2025497.0004/07/2025438.9330/06/2025
27/06/2025487.5025/06/2025444.0027/06/2025
20/06/2025463.5019/06/2025414.4316/06/2025
13/06/2025461.0009/06/2025421.6013/06/2025
06/06/2025463.8506/06/2025424.3303/06/2025
30/05/2025455.8827/05/2025409.1526/05/2025
23/05/2025447.5019/05/2025398.0023/05/2025
16/05/2025438.4014/05/2025285.0012/05/2025
09/05/2025284.9306/05/2025257.4807/05/2025
02/05/2025280.0029/04/2025262.6802/05/2025
25/04/2025298.0523/04/2025271.6025/04/2025
17/04/2025303.9315/04/2025273.4317/04/2025
11/04/2025285.0008/04/2025230.4507/04/2025
04/04/2025305.0004/04/2025265.5502/04/2025
28/03/2025298.1324/03/2025267.0527/03/2025
21/03/2025298.9819/03/2025263.1020/03/2025
13/03/2025325.8510/03/2025281.9011/03/2025
07/03/2025324.5307/03/2025266.7003/03/2025
28/02/2025347.3824/02/2025282.3028/02/2025
21/02/2025342.5021/02/2025302.9019/02/2025
14/02/2025394.5810/02/2025329.0514/02/2025
07/02/2025448.9805/02/2025363.5803/02/2025
01/02/2025453.7829/01/2025382.6001/02/2025
24/01/2025458.5023/01/2025410.8322/01/2025
17/01/2025467.9813/01/2025430.4315/01/2025
10/01/2025544.1808/01/2025457.5010/01/2025
03/01/2025530.7803/01/2025474.0531/12/2024
31/12/20241,019.3530/12/2024948.1031/12/2024
27/12/2024527.0026/12/2024482.0323/12/2024
20/12/2024546.4316/12/2024467.5816/12/2024
13/12/2024509.4809/12/2024450.9313/12/2024
06/12/2024501.0005/12/2024446.0002/12/2024
29/11/2024487.5026/11/2024445.8529/11/2024
22/11/2024482.3022/11/2024360.1518/11/2024
14/11/2024424.7312/11/2024373.4014/11/2024
08/11/2024467.4007/11/2024375.6005/11/2024
01/11/2024425.5001/11/2024328.0328/10/2024
25/10/2024349.1525/10/2024274.4321/10/2024
18/10/2024283.4517/10/2024262.5015/10/2024
11/10/2024280.2310/10/2024248.5308/10/2024
04/10/2024275.8030/09/2024258.0504/10/2024
27/09/2024289.6024/09/2024255.2023/09/2024
20/09/2024268.7816/09/2024251.6520/09/2024
13/09/2024273.7010/09/2024263.0012/09/2024
06/09/2024298.9502/09/2024271.0006/09/2024
30/08/2024299.8528/08/2024286.0330/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by