HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

R R Kabel Ltd.

High Low

NSE: RRKABELEQ BSE: 543981ISIN: INE777K01022INDUSTRY: Cables - Power/Others

BSE   Rs 1942.95   Open: 1932.20   Today's Range 1909.20
1981.80
 
NSE
Rs 1942.40
+15.40 (+ 0.79 %)
+14.75 (+ 0.76 %) Prev Close: 1928.20 52 Week Range 1165.10
1981.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 21969.61 Cr. P/BV 8.95 Book Value (Rs.) 217.14
52 Week High/Low (Rs.) 1984/1164 FV/ML 5/1 P/E(X) 44.63
Bookclosure 16/06/2026 EPS (Rs.) 43.52 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,981.80 08/05/2026 1,165.10 29/08/2025
NSE 1,984.00 08/05/2026 1,164.00 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/20261,981.8008/05/20261,605.9004/05/2026
30/04/20261,650.7029/04/20261,440.3527/04/2026
24/04/20261,513.9520/04/20261,400.7024/04/2026
17/04/20261,519.0517/04/20261,349.0013/04/2026
10/04/20261,426.0009/04/20261,299.6506/04/2026
02/04/20261,349.3001/04/20261,281.5502/04/2026
27/03/20261,384.4025/03/20261,302.5027/03/2026
20/03/20261,445.6018/03/20261,315.0016/03/2026
13/03/20261,531.9510/03/20261,337.5013/03/2026
06/03/20261,572.2002/03/20261,431.2505/03/2026
27/02/20261,578.0027/02/20261,430.0023/02/2026
20/02/20261,457.6519/02/20261,393.9020/02/2026
13/02/20261,497.4009/02/20261,393.5013/02/2026
06/02/20261,497.9504/02/20261,314.6002/02/2026
30/01/20261,380.0028/01/20261,293.3030/01/2026
23/01/20261,474.2019/01/20261,345.0023/01/2026
16/01/20261,530.0013/01/20261,458.5012/01/2026
09/01/20261,561.2007/01/20261,501.5005/01/2026
02/01/20261,520.3002/01/20261,429.0530/12/2025
31/12/20251,479.0029/12/20251,429.0530/12/2025
26/12/20251,563.1022/12/20251,469.7526/12/2025
19/12/20251,508.0019/12/20251,401.0018/12/2025
12/12/20251,452.0012/12/20251,343.0509/12/2025
05/12/20251,430.8003/12/20251,347.3505/12/2025
28/11/20251,441.0028/11/20251,317.2024/11/2025
21/11/20251,403.4518/11/20251,333.3519/11/2025
14/11/20251,409.1013/11/20251,341.6010/11/2025
07/11/20251,523.1503/11/20251,353.7507/11/2025
31/10/20251,439.1030/10/20251,252.0027/10/2025
24/10/20251,281.3520/10/20251,230.0521/10/2025
17/10/20251,281.4017/10/20251,248.1515/10/2025
10/10/20251,294.9510/10/20251,240.7509/10/2025
03/10/20251,290.0003/10/20251,180.5029/09/2025
26/09/20251,345.9023/09/20251,207.9526/09/2025
19/09/20251,285.0019/09/20251,230.0017/09/2025
12/09/20251,258.9012/09/20251,194.6508/09/2025
05/09/20251,257.0005/09/20251,169.6501/09/2025
29/08/20251,227.4525/08/20251,165.1029/08/2025
22/08/20251,254.8518/08/20251,205.9521/08/2025
14/08/20251,240.8511/08/20251,200.2514/08/2025
08/08/20251,341.9004/08/20251,231.0506/08/2025
01/08/20251,469.5501/08/20251,326.0001/08/2025
25/07/20251,486.6524/07/20251,371.2025/07/2025
18/07/20251,523.0518/07/20251,322.1514/07/2025
11/07/20251,420.4507/07/20251,312.0009/07/2025
04/07/20251,425.0001/07/20251,331.2001/07/2025
27/06/20251,386.9527/06/20251,269.0023/06/2025
20/06/20251,372.2517/06/20251,297.2019/06/2025
13/06/20251,434.1509/06/20251,327.2013/06/2025
06/06/20251,450.0006/06/20251,356.9004/06/2025
30/05/20251,450.0030/05/20251,295.7028/05/2025
23/05/20251,343.0023/05/20251,259.5021/05/2025
16/05/20251,365.5516/05/20251,258.9512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by