HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 3:59PM >>   ABB  6361 ATS - Market Arrow  [-1.05]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1247.3 ATS - Market Arrow  [-0.58]  BAJAJ AUTO  10379.2 ATS - Market Arrow  [-0.69]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5409.5 ATS - Market Arrow  [0.72]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2154 ATS - Market Arrow  [0.43]  DABUR INDIA  469.5 ATS - Market Arrow  [0.98]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  161.95 ATS - Market Arrow  [-0.34]  GRASIM INDS  2927.6 ATS - Market Arrow  [-0.32]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5051 ATS - Market Arrow  [-0.49]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  653 ATS - Market Arrow  [0.45]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1228 ATS - Market Arrow  [-2.03]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13224.15 ATS - Market Arrow  [1.13]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1435 ATS - Market Arrow  [-1.69]  NIIT  63.65 ATS - Market Arrow  [-1.44]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1879.9 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1372.7 ATS - Market Arrow  [2.04]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

B C Power Controls Ltd.

High Low

BSE: 537766ISIN: INE905P01028INDUSTRY: Cables - Power/Others

BSE   Rs 1.99   Open: 2.06   Today's Range 1.77
2.07
 
NSE
Rs 4.45
+0.00 (+ 0.00 %)
-0.03 ( -1.51 %) Prev Close: 2.02 52 Week Range 1.45
3.13
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 13.89 Cr. P/BV 0.34 Book Value (Rs.) 5.94
52 Week High/Low (Rs.) 3/1 FV/ML 2/1 P/E(X) 17.61
Bookclosure 30/09/2024 EPS (Rs.) 0.11 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3.13 18/11/2025 1.45 30/03/2026
NSE 6.50 05/09/2022 3.35 20/03/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/20262.1911/05/20261.8211/05/2026
08/05/20262.2008/05/20262.0907/05/2026
30/04/20262.2027/04/20262.1128/04/2026
24/04/20262.2420/04/20262.1020/04/2026
17/04/20262.3415/04/20262.0017/04/2026
10/04/20262.5509/04/20261.5706/04/2026
02/04/20261.5701/04/20261.4530/03/2026
27/03/20261.6623/03/20261.4823/03/2026
20/03/20261.8016/03/20261.6020/03/2026
13/03/20261.7411/03/20261.6511/03/2026
06/03/20261.7706/03/20261.6604/03/2026
27/02/20261.9423/02/20261.7626/02/2026
20/02/20262.0018/02/20261.8520/02/2026
13/02/20261.9810/02/20261.8409/02/2026
06/02/20261.9602/02/20261.8202/02/2026
30/01/20261.9327/01/20261.7727/01/2026
23/01/20261.9920/01/20261.8022/01/2026
16/01/20262.0812/01/20261.9213/01/2026
09/01/20262.1606/01/20261.9409/01/2026
02/01/20262.2530/12/20251.9729/12/2025
31/12/20252.2530/12/20251.9729/12/2025
26/12/20252.2224/12/20252.0022/12/2025
19/12/20252.1615/12/20251.9619/12/2025
12/12/20252.4910/12/20251.7408/12/2025
05/12/20251.8401/12/20251.6205/12/2025
28/11/20252.3424/11/20251.9228/11/2025
21/11/20253.1318/11/20252.4621/11/2025
14/11/20252.5714/11/20251.5711/11/2025
07/11/20251.9904/11/20251.9107/11/2025
31/10/20252.0027/10/20251.9028/10/2025
24/10/20252.0124/10/20251.9121/10/2025
17/10/20252.0314/10/20251.9014/10/2025
10/10/20252.0209/10/20251.9007/10/2025
03/10/20252.2030/09/20251.9303/10/2025
26/09/20252.0222/09/20251.8924/09/2025
19/09/20252.0217/09/20251.9415/09/2025
12/09/20252.0409/09/20251.9409/09/2025
05/09/20252.1701/09/20251.9604/09/2025
29/08/20252.0026/08/20251.9225/08/2025
22/08/20252.0518/08/20251.8718/08/2025
14/08/20251.9614/08/20251.7814/08/2025
08/08/20251.9304/08/20251.8706/08/2025
01/08/20251.9528/07/20251.8731/07/2025
25/07/20252.0321/07/20251.9025/07/2025
18/07/20252.0514/07/20251.9715/07/2025
11/07/20252.0811/07/20251.9507/07/2025
04/07/20252.0503/07/20251.9001/07/2025
27/06/20252.0127/06/20251.8924/06/2025
20/06/20252.1216/06/20251.9320/06/2025
13/06/20252.2711/06/20251.9809/06/2025
06/06/20252.0702/06/20251.9504/06/2025
30/05/20252.1426/05/20251.9530/05/2025
23/05/20252.1521/05/20251.9519/05/2025
16/05/20252.0416/05/20251.8012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by