HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Motherson Sumi Wiring India Ltd.

High Low

NSE: MSUMIEQ BSE: 543498ISIN: INE0FS801015INDUSTRY: Cables - Power/Others

BSE   Rs 41.66   Open: 42.35   Today's Range 41.43
42.75
 
NSE
Rs 41.76
-0.97 ( -2.32 %)
-1.08 ( -2.59 %) Prev Close: 42.74 52 Week Range 30.72
48.72
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 27693.82 Cr. P/BV 16.31 Book Value (Rs.) 2.56
52 Week High/Low (Rs.) 49/31 FV/ML 1/1 P/E(X) 45.71
Bookclosure 18/07/2025 EPS (Rs.) 0.91 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 48.72 30/09/2024 30.72 28/02/2025
NSE 48.73 30/09/2024 30.74 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202543.4019/08/202538.1018/08/2025
14/08/202539.2511/08/202537.1014/08/2025
08/08/202539.9506/08/202537.3704/08/2025
01/08/202540.9228/07/202536.7031/07/2025
25/07/202544.0021/07/202540.3425/07/2025
18/07/202544.8018/07/202542.1314/07/2025
11/07/202543.9810/07/202539.9607/07/2025
04/07/202541.1603/07/202539.3402/07/2025
27/06/202540.5627/06/202538.9323/06/2025
20/06/202541.1317/06/202539.0920/06/2025
13/06/202541.8810/06/202539.8513/06/2025
06/06/202540.4506/06/202538.2702/06/2025
30/05/202539.8427/05/202538.3230/05/2025
23/05/202539.0619/05/202537.1521/05/2025
16/05/202539.6612/05/202537.6113/05/2025
09/05/202538.4908/05/202532.0209/05/2025
02/05/202537.9302/05/202536.3328/04/2025
25/04/202537.8324/04/202534.7021/04/2025
17/04/202536.3315/04/202534.6615/04/2025
11/04/202535.4811/04/202531.4207/04/2025
04/04/202534.7903/04/202533.5104/04/2025
28/03/202538.2724/03/202534.4828/03/2025
21/03/202536.3321/03/202533.6717/03/2025
13/03/202535.4910/03/202533.3912/03/2025
07/03/202535.4507/03/202530.9203/03/2025
28/02/202532.6724/02/202530.7128/02/2025
21/02/202533.7921/02/202531.7118/02/2025
14/02/202537.6310/02/202532.7314/02/2025
07/02/202538.4505/02/202536.4207/02/2025
01/02/202538.3101/02/202535.3228/01/2025
24/01/202538.2321/01/202536.2322/01/2025
17/01/202538.1017/01/202536.2013/01/2025
10/01/202539.8506/01/202537.3110/01/2025
03/01/202540.2903/01/202538.3331/12/2024
31/12/202458.6530/12/202457.5031/12/2024
27/12/202440.0823/12/202438.5627/12/2024
20/12/202442.8916/12/202439.6720/12/2024
13/12/202444.1310/12/202441.7010/12/2024
06/12/202442.9702/12/202441.9904/12/2024
29/11/202443.0328/11/202441.0425/11/2024
22/11/202441.6222/11/202440.2018/11/2024
14/11/202442.4512/11/202440.0113/11/2024
08/11/202444.2304/11/202442.3408/11/2024
01/11/202442.7201/11/202440.6028/10/2024
25/10/202443.0921/10/202441.3323/10/2024
18/10/202444.3614/10/202442.0018/10/2024
11/10/202445.5907/10/202443.0308/10/2024
04/10/202448.6930/09/202444.3304/10/2024
27/09/202448.5127/09/202446.0523/09/2024
20/09/202447.0819/09/202445.8119/09/2024
13/09/202447.0010/09/202445.7109/09/2024
06/09/202447.3002/09/202446.2906/09/2024
30/08/202447.9928/08/202446.4228/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by