HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Quadrant Future Tek Ltd.

High Low

NSE: QUADFUTUREEQ BSE: 544336ISIN: INE0LRY01011INDUSTRY: Cables - Power/Others

BSE   Rs 392.15   Open: 370.10   Today's Range 370.10
394.70
 
NSE
Rs 392.30
+14.90 (+ 3.80 %)
+14.30 (+ 3.65 %) Prev Close: 377.85 52 Week Range 367.00
743.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1569.20 Cr. P/BV 35.52 Book Value (Rs.) 11.04
52 Week High/Low (Rs.) 744/362 FV/ML 10/1 P/E(X) 0.00
Bookclosure EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 743.45 06/02/2025 367.00 14/01/2025
NSE 744.00 06/02/2025 362.10 14/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025389.7014/08/2025375.7014/08/2025
08/08/2025428.0004/08/2025380.0008/08/2025
01/08/2025478.0028/07/2025419.1531/07/2025
25/07/2025530.5021/07/2025457.7525/07/2025
18/07/2025524.2518/07/2025467.7514/07/2025
11/07/2025477.9511/07/2025457.9008/07/2025
04/07/2025484.7030/06/2025465.6002/07/2025
27/06/2025498.7526/06/2025450.0023/06/2025
20/06/2025492.6016/06/2025446.6520/06/2025
13/06/2025517.1511/06/2025455.0009/06/2025
06/06/2025466.1503/06/2025443.1502/06/2025
30/05/2025485.0026/05/2025447.1030/05/2025
23/05/2025488.2019/05/2025458.6021/05/2025
16/05/2025485.5515/05/2025452.2512/05/2025
09/05/2025480.7005/05/2025428.7509/05/2025
02/05/2025508.0029/04/2025459.4502/05/2025
25/04/2025544.0021/04/2025485.3025/04/2025
17/04/2025536.5015/04/2025512.3015/04/2025
11/04/2025556.6508/04/2025451.0507/04/2025
04/04/2025605.0002/04/2025515.2001/04/2025
28/03/2025587.5024/03/2025503.1027/03/2025
21/03/2025558.5018/03/2025459.6517/03/2025
13/03/2025523.3010/03/2025468.7511/03/2025
07/03/2025533.0007/03/2025410.1004/03/2025
28/02/2025497.0025/02/2025414.1024/02/2025
21/02/2025535.5017/02/2025460.0021/02/2025
14/02/2025687.0010/02/2025470.0011/02/2025
07/02/2025743.4506/02/2025526.0003/02/2025
01/02/2025583.6001/02/2025445.8528/01/2025
24/01/2025590.0020/01/2025485.0022/01/2025
17/01/2025619.6517/01/2025367.0014/01/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by