HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Delta Corp Ltd.

High Low

NSE: DELTACORPEQ BSE: 532848ISIN: INE124G01033INDUSTRY: Amusement Parks/Recreation

BSE   Rs 90.35   Open: 90.79   Today's Range 90.13
91.16
 
NSE
Rs 90.34
+0.56 (+ 0.62 %)
+0.60 (+ 0.66 %) Prev Close: 89.75 52 Week Range 76.73
149.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2419.04 Cr. P/BV 0.95 Book Value (Rs.) 95.07
52 Week High/Low (Rs.) 149/77 FV/ML 1/1 P/E(X) 9.72
Bookclosure 23/08/2024 EPS (Rs.) 9.30 Div Yield (%) 1.38
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 149.35 09/07/2024 76.73 07/04/2025
NSE 149.28 09/07/2024 76.66 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202592.3926/06/202586.6723/06/2025
20/06/202591.6017/06/202586.3520/06/2025
13/06/202596.0511/06/202590.2613/06/2025
06/06/202593.5902/06/202589.8004/06/2025
30/05/202593.9929/05/202589.8027/05/2025
23/05/202595.7019/05/202591.1021/05/2025
16/05/202594.2016/05/202588.1212/05/2025
09/05/202594.6505/05/202581.6109/05/2025
02/05/202596.1530/04/202589.7630/04/2025
25/04/202595.5024/04/202584.5121/04/2025
17/04/202584.7117/04/202580.0615/04/2025
11/04/202584.2008/04/202576.7307/04/2025
04/04/202586.6703/04/202581.7004/04/2025
28/03/202591.4524/03/202582.4528/03/2025
21/03/202590.8921/03/202585.0017/03/2025
13/03/202592.5110/03/202587.1013/03/2025
07/03/202592.9403/03/202588.2004/03/2025
28/02/202597.2024/02/202589.1527/02/2025
21/02/2025103.0021/02/202586.7017/02/2025
14/02/2025100.4510/02/202589.6514/02/2025
07/02/2025103.3505/02/202598.4003/02/2025
01/02/2025106.1527/01/202596.8528/01/2025
24/01/2025111.9020/01/2025106.1024/01/2025
17/01/2025117.8013/01/2025104.9514/01/2025
10/01/2025130.8010/01/2025108.4506/01/2025
03/01/2025115.3003/01/2025109.6031/12/2024
31/12/2024112.8030/12/2024109.6031/12/2024
27/12/2024114.3023/12/2024111.5023/12/2024
20/12/2024123.2516/12/2024112.3020/12/2024
13/12/2024131.4011/12/2024120.0513/12/2024
06/12/2024124.0506/12/2024117.0002/12/2024
29/11/2024119.3029/11/2024112.1025/11/2024
22/11/2024116.1519/11/2024111.4022/11/2024
14/11/2024124.9512/11/2024114.5014/11/2024
08/11/2024122.3008/11/2024111.9507/11/2024
01/11/2024118.0001/11/2024110.8028/10/2024
25/10/2024122.2021/10/2024110.2025/10/2024
18/10/2024125.6014/10/2024119.7018/10/2024
11/10/2024126.4507/10/2024119.1007/10/2024
04/10/2024131.6030/09/2024124.3504/10/2024
27/09/2024141.8525/09/2024128.8024/09/2024
20/09/2024133.7020/09/2024127.5019/09/2024
13/09/2024137.0009/09/2024128.7012/09/2024
06/09/2024139.7006/09/2024129.0006/09/2024
30/08/2024141.1529/08/2024128.2026/08/2024
23/08/2024133.0022/08/2024125.5019/08/2024
16/08/2024134.8013/08/2024123.7014/08/2024
09/08/2024134.0005/08/2024124.2506/08/2024
02/08/2024139.9030/07/2024130.8502/08/2024
26/07/2024137.1526/07/2024127.7023/07/2024
19/07/2024146.9016/07/2024133.4519/07/2024
12/07/2024149.3509/07/2024133.8508/07/2024
05/07/2024137.0504/07/2024129.1501/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by