HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Delta Corp Ltd.

High Low

NSE: DELTACORPEQ BSE: 532848ISIN: INE124G01033INDUSTRY: Amusement Parks/Recreation

BSE   Rs 88.02   Open: 90.02   Today's Range 87.60
91.87
 
NSE
Rs 88.00
-3.16 ( -3.59 %)
-3.19 ( -3.62 %) Prev Close: 91.21 52 Week Range 76.73
141.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2356.39 Cr. P/BV 0.93 Book Value (Rs.) 95.07
52 Week High/Low (Rs.) 142/77 FV/ML 1/1 P/E(X) 9.46
Bookclosure 08/08/2025 EPS (Rs.) 9.30 Div Yield (%) 1.42
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 141.85 25/09/2024 76.73 07/04/2025
NSE 142.18 25/09/2024 76.66 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202598.8620/08/202582.9219/08/2025
14/08/202586.4914/08/202581.6112/08/2025
08/08/202587.9905/08/202581.3207/08/2025
01/08/202589.9828/07/202583.7301/08/2025
25/07/202594.8025/07/202587.9125/07/2025
18/07/202592.5515/07/202588.5114/07/2025
11/07/202591.7810/07/202588.2109/07/2025
04/07/202591.4801/07/202589.0504/07/2025
27/06/202592.3926/06/202586.6723/06/2025
20/06/202591.6017/06/202586.3520/06/2025
13/06/202596.0511/06/202590.2613/06/2025
06/06/202593.5902/06/202589.8004/06/2025
30/05/202593.9929/05/202589.8027/05/2025
23/05/202595.7019/05/202591.1021/05/2025
16/05/202594.2016/05/202588.1212/05/2025
09/05/202594.6505/05/202581.6109/05/2025
02/05/202596.1530/04/202589.7630/04/2025
25/04/202595.5024/04/202584.5121/04/2025
17/04/202584.7117/04/202580.0615/04/2025
11/04/202584.2008/04/202576.7307/04/2025
04/04/202586.6703/04/202581.7004/04/2025
28/03/202591.4524/03/202582.4528/03/2025
21/03/202590.8921/03/202585.0017/03/2025
13/03/202592.5110/03/202587.1013/03/2025
07/03/202592.9403/03/202588.2004/03/2025
28/02/202597.2024/02/202589.1527/02/2025
21/02/2025103.0021/02/202586.7017/02/2025
14/02/2025100.4510/02/202589.6514/02/2025
07/02/2025103.3505/02/202598.4003/02/2025
01/02/2025106.1527/01/202596.8528/01/2025
24/01/2025111.9020/01/2025106.1024/01/2025
17/01/2025117.8013/01/2025104.9514/01/2025
10/01/2025130.8010/01/2025108.4506/01/2025
03/01/2025115.3003/01/2025109.6031/12/2024
31/12/2024112.8030/12/2024109.6031/12/2024
27/12/2024114.3023/12/2024111.5023/12/2024
20/12/2024123.2516/12/2024112.3020/12/2024
13/12/2024131.4011/12/2024120.0513/12/2024
06/12/2024124.0506/12/2024117.0002/12/2024
29/11/2024119.3029/11/2024112.1025/11/2024
22/11/2024116.1519/11/2024111.4022/11/2024
14/11/2024124.9512/11/2024114.5014/11/2024
08/11/2024122.3008/11/2024111.9507/11/2024
01/11/2024118.0001/11/2024110.8028/10/2024
25/10/2024122.2021/10/2024110.2025/10/2024
18/10/2024125.6014/10/2024119.7018/10/2024
11/10/2024126.4507/10/2024119.1007/10/2024
04/10/2024131.6030/09/2024124.3504/10/2024
27/09/2024141.8525/09/2024128.8024/09/2024
20/09/2024133.7020/09/2024127.5019/09/2024
13/09/2024137.0009/09/2024128.7012/09/2024
06/09/2024139.7006/09/2024129.0006/09/2024
30/08/2024141.1529/08/2024128.2026/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by